KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.40
+0 (+0%)
At Close: Dec 21, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.40 $2.40 Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40.
90 days $1.96 $2.40
52 weeks $0.95 $2.40

Historical Yunhong CTI Ltd. prices

Date Open High Low Close Volume
Oct 11, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 10, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 09, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 06, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 05, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 04, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 03, 2023 $2.40 $2.40 $2.40 $2.40 0
Oct 02, 2023 $2.40 $2.40 $2.40 $2.40 0
Sep 29, 2023 $2.40 $2.40 $2.40 $2.40 0
Sep 28, 2023 $2.40 $2.40 $2.40 $2.40 0
Sep 27, 2023 $2.40 $2.40 $2.40 $2.40 0
Sep 26, 2023 $2.40 $2.40 $2.40 $2.40 0
Sep 25, 2023 $2.40 $2.40 $2.40 $2.40 0
Sep 22, 2023 $1.96 $2.40 $1.96 $2.40 219 742
Sep 21, 2023 $2.09 $2.09 $1.90 $1.97 67 487
Sep 20, 2023 $2.08 $2.15 $2.00 $2.02 40 932
Sep 19, 2023 $2.00 $2.22 $1.94 $2.08 163 892
Sep 18, 2023 $1.89 $2.03 $1.85 $2.00 99 428
Sep 15, 2023 $1.86 $1.87 $1.54 $1.82 113 268
Sep 14, 2023 $1.62 $1.68 $1.61 $1.68 10 516
Sep 13, 2023 $1.75 $1.75 $1.51 $1.61 28 435
Sep 12, 2023 $1.72 $1.79 $1.69 $1.70 4 686
Sep 11, 2023 $1.87 $1.87 $1.63 $1.64 32 003
Sep 08, 2023 $1.77 $1.89 $1.72 $1.72 19 372
Sep 07, 2023 $1.87 $1.91 $1.65 $1.72 37 682
Click to get the best stock tips daily for free!

About Yunhong CTI Ltd.

Yunhong CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and toy balloon products, which include punch balls, water bombs, and Animal Twisties, as well as other inflatable toy items. The company also offers packaging films and custom film products for food, and other commercial and packaging... CTIB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT