NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-06 | $1.79 | $1.96 | $1.79 | $1.86 | 13 947 |
| 2023-09-05 | $1.97 | $1.99 | $1.73 | $1.75 | 43 248 |
| 2023-09-01 | $1.99 | $2.05 | $1.96 | $1.96 | 27 423 |
| 2023-08-31 | $1.95 | $2.00 | $1.96 | $1.97 | 12 776 |
| 2023-08-30 | $1.96 | $2.00 | $1.91 | $2.00 | 23 836 |
| 2023-08-29 | $1.90 | $1.92 | $1.89 | $1.90 | 10 564 |
| 2023-08-28 | $1.90 | $1.93 | $1.87 | $1.90 | 12 490 |
| 2023-08-25 | $1.95 | $1.95 | $1.91 | $1.92 | 14 705 |
| 2023-08-24 | $1.93 | $1.94 | $1.91 | $1.93 | 9 564 |
| 2023-08-23 | $1.96 | $2.00 | $1.91 | $1.93 | 18 933 |
| 2023-08-22 | $1.98 | $1.98 | $1.93 | $1.93 | 15 206 |
| 2023-08-21 | $1.90 | $2.00 | $1.90 | $1.96 | 33 502 |
| 2023-08-18 | $1.90 | $1.98 | $1.86 | $1.91 | 29 536 |
| 2023-08-17 | $1.88 | $1.96 | $1.86 | $1.86 | 19 661 |
| 2023-08-16 | $1.88 | $1.91 | $1.88 | $1.88 | 19 941 |
| 2023-08-15 | $1.86 | $1.86 | $1.74 | $1.82 | 14 515 |
| 2023-08-14 | $1.79 | $1.95 | $1.74 | $1.88 | 9 696 |
| 2023-08-11 | $1.87 | $1.87 | $1.73 | $1.73 | 18 143 |
| 2023-08-10 | $1.53 | $1.75 | $1.53 | $1.71 | 30 326 |
| 2023-08-09 | $1.42 | $1.53 | $1.39 | $1.51 | 24 094 |
| 2023-08-08 | $1.81 | $1.84 | $1.23 | $1.36 | 65 647 |
| 2023-08-07 | $1.84 | $1.90 | $1.84 | $1.84 | 5 996 |
| 2023-08-04 | $1.90 | $1.93 | $1.85 | $1.85 | 6 047 |
| 2023-08-03 | $1.88 | $1.94 | $1.85 | $1.90 | 9 956 |
| 2023-08-02 | $1.85 | $1.88 | $1.85 | $1.88 | 3 194 |
