NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-01 | $1.86 | $1.89 | $1.85 | $1.87 | 9 797 |
| 2023-07-31 | $1.89 | $1.90 | $1.85 | $1.85 | 6 179 |
| 2023-07-28 | $1.85 | $1.90 | $1.80 | $1.88 | 10 112 |
| 2023-07-27 | $1.89 | $1.92 | $1.85 | $1.85 | 9 266 |
| 2023-07-26 | $1.91 | $1.94 | $1.86 | $1.92 | 9 183 |
| 2023-07-25 | $1.95 | $1.95 | $1.86 | $1.86 | 18 071 |
| 2023-07-24 | $2.02 | $2.02 | $1.86 | $1.86 | 3 448 |
| 2023-07-21 | $1.82 | $2.01 | $1.82 | $1.99 | 46 957 |
| 2023-07-20 | $1.83 | $1.86 | $1.83 | $1.86 | 15 437 |
| 2023-07-19 | $1.92 | $1.95 | $1.81 | $1.84 | 11 466 |
| 2023-07-18 | $1.97 | $1.97 | $1.91 | $1.95 | 5 706 |
| 2023-07-17 | $1.99 | $1.99 | $1.93 | $1.95 | 4 775 |
| 2023-07-14 | $1.99 | $1.99 | $1.95 | $1.95 | 8 376 |
| 2023-07-13 | $2.00 | $2.00 | $1.93 | $1.97 | 30 391 |
| 2023-07-12 | $1.99 | $2.00 | $1.97 | $1.99 | 17 226 |
| 2023-07-11 | $1.97 | $1.98 | $1.96 | $1.97 | 6 305 |
| 2023-07-10 | $1.99 | $2.00 | $1.95 | $1.97 | 16 083 |
| 2023-07-07 | $1.97 | $2.02 | $1.95 | $1.99 | 54 536 |
| 2023-07-06 | $1.95 | $2.00 | $1.94 | $1.99 | 19 146 |
| 2023-07-05 | $1.92 | $1.97 | $1.88 | $1.96 | 12 795 |
| 2023-07-03 | $1.95 | $1.99 | $1.92 | $1.99 | 4 151 |
| 2023-06-30 | $1.95 | $2.00 | $1.95 | $1.97 | 15 331 |
| 2023-06-29 | $1.92 | $1.97 | $1.88 | $1.97 | 8 367 |
| 2023-06-28 | $1.94 | $1.94 | $1.90 | $1.92 | 4 719 |
| 2023-06-27 | $1.89 | $1.94 | $1.89 | $1.93 | 1 511 |
