NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
90 days | $1.96 | $2.40 | |
52 weeks | $0.95 | $2.40 |
Historical Yunhong CTI Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-06-26 | $1.98 | $2.01 | $1.89 | $1.93 | 16 706 |
2023-06-23 | $2.02 | $2.03 | $1.96 | $2.02 | 10 823 |
2023-06-22 | $2.00 | $2.04 | $1.89 | $2.02 | 17 663 |
2023-06-21 | $2.16 | $2.18 | $1.95 | $2.02 | 62 994 |
2023-06-20 | $1.98 | $2.16 | $1.90 | $2.16 | 79 980 |
2023-06-16 | $1.81 | $1.98 | $1.80 | $1.93 | 62 130 |
2023-06-15 | $1.91 | $1.91 | $1.75 | $1.82 | 19 864 |
2023-06-14 | $1.92 | $1.92 | $1.85 | $1.85 | 25 759 |
2023-06-13 | $1.94 | $1.98 | $1.92 | $1.92 | 7 744 |
2023-06-12 | $1.99 | $2.00 | $1.93 | $2.00 | 18 019 |
2023-06-09 | $1.93 | $2.05 | $1.92 | $1.96 | 41 504 |
2023-06-08 | $1.94 | $1.97 | $1.94 | $1.96 | 16 769 |
2023-06-07 | $1.78 | $1.97 | $1.78 | $1.97 | 24 066 |
2023-06-06 | $1.77 | $1.82 | $1.76 | $1.79 | 6 752 |
2023-06-05 | $1.76 | $1.84 | $1.76 | $1.77 | 8 437 |
2023-06-02 | $1.89 | $1.89 | $1.78 | $1.82 | 7 346 |
2023-06-01 | $1.78 | $1.89 | $1.78 | $1.88 | 6 905 |
2023-05-31 | $1.70 | $1.80 | $1.70 | $1.76 | 21 786 |
2023-05-30 | $1.64 | $1.80 | $1.64 | $1.73 | 21 577 |
2023-05-26 | $1.64 | $1.65 | $1.58 | $1.64 | 8 096 |
2023-05-25 | $1.62 | $1.62 | $1.53 | $1.54 | 6 429 |
2023-05-24 | $1.61 | $1.68 | $1.60 | $1.62 | 32 159 |
2023-05-23 | $1.79 | $1.80 | $1.57 | $1.61 | 43 264 |
2023-05-22 | $1.91 | $1.92 | $1.80 | $1.81 | 21 988 |
2023-05-19 | $2.00 | $2.03 | $1.92 | $1.93 | 52 290 |