Range Low Price High Price Comment
30 days $2.40 $2.40 Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40.
90 days $1.96 $2.40
52 weeks $0.95 $2.40

Historical Yunhong CTI Ltd. prices

Date Open High Low Close Volume
2023-06-26 $1.98 $2.01 $1.89 $1.93 16 706
2023-06-23 $2.02 $2.03 $1.96 $2.02 10 823
2023-06-22 $2.00 $2.04 $1.89 $2.02 17 663
2023-06-21 $2.16 $2.18 $1.95 $2.02 62 994
2023-06-20 $1.98 $2.16 $1.90 $2.16 79 980
2023-06-16 $1.81 $1.98 $1.80 $1.93 62 130
2023-06-15 $1.91 $1.91 $1.75 $1.82 19 864
2023-06-14 $1.92 $1.92 $1.85 $1.85 25 759
2023-06-13 $1.94 $1.98 $1.92 $1.92 7 744
2023-06-12 $1.99 $2.00 $1.93 $2.00 18 019
2023-06-09 $1.93 $2.05 $1.92 $1.96 41 504
2023-06-08 $1.94 $1.97 $1.94 $1.96 16 769
2023-06-07 $1.78 $1.97 $1.78 $1.97 24 066
2023-06-06 $1.77 $1.82 $1.76 $1.79 6 752
2023-06-05 $1.76 $1.84 $1.76 $1.77 8 437
2023-06-02 $1.89 $1.89 $1.78 $1.82 7 346
2023-06-01 $1.78 $1.89 $1.78 $1.88 6 905
2023-05-31 $1.70 $1.80 $1.70 $1.76 21 786
2023-05-30 $1.64 $1.80 $1.64 $1.73 21 577
2023-05-26 $1.64 $1.65 $1.58 $1.64 8 096
2023-05-25 $1.62 $1.62 $1.53 $1.54 6 429
2023-05-24 $1.61 $1.68 $1.60 $1.62 32 159
2023-05-23 $1.79 $1.80 $1.57 $1.61 43 264
2023-05-22 $1.91 $1.92 $1.80 $1.81 21 988
2023-05-19 $2.00 $2.03 $1.92 $1.93 52 290
Click to get the best stock tips daily for free!

About Yunhong CTI Ltd.

Yunhong CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and toy balloon products, which include punch balls, water bombs, and Animal Twisties, as well as other inflatable toy items. The company also offers packaging films and custom film products for food, and other commercial and packaging... CTIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT