NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
90 days | $1.96 | $2.40 | |
52 weeks | $0.95 | $2.40 |
Historical Yunhong CTI Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-05-18 | $1.89 | $2.02 | $1.89 | $1.94 | 51 242 |
2023-05-17 | $1.90 | $1.95 | $1.88 | $1.90 | 30 959 |
2023-05-16 | $1.89 | $1.90 | $1.86 | $1.89 | 47 435 |
2023-05-15 | $1.89 | $1.90 | $1.85 | $1.87 | 17 172 |
2023-05-12 | $1.88 | $1.90 | $1.80 | $1.85 | 47 486 |
2023-05-11 | $1.89 | $1.90 | $1.82 | $1.86 | 27 941 |
2023-05-10 | $1.81 | $1.85 | $1.75 | $1.76 | 31 218 |
2023-05-09 | $1.78 | $1.76 | $1.71 | $1.74 | 18 284 |
2023-05-08 | $1.78 | $1.95 | $1.62 | $1.70 | 141 348 |
2023-05-05 | $1.65 | $1.85 | $1.59 | $1.69 | 65 145 |
2023-05-04 | $1.45 | $1.67 | $1.42 | $1.62 | 34 496 |
2023-05-03 | $1.33 | $1.47 | $1.28 | $1.40 | 58 161 |
2023-05-02 | $1.33 | $1.38 | $1.30 | $1.35 | 18 271 |
2023-05-01 | $1.29 | $1.33 | $1.27 | $1.30 | 42 195 |
2023-04-28 | $1.24 | $1.36 | $1.23 | $1.32 | 38 217 |
2023-04-27 | $1.13 | $1.18 | $1.13 | $1.17 | 8 246 |
2023-04-26 | $1.20 | $1.22 | $1.13 | $1.16 | 27 745 |
2023-04-25 | $1.20 | $1.22 | $1.20 | $1.21 | 14 108 |
2023-04-24 | $1.26 | $1.26 | $1.23 | $1.24 | 3 192 |
2023-04-21 | $1.21 | $1.27 | $1.21 | $1.26 | 3 989 |
2023-04-20 | $1.17 | $1.28 | $1.17 | $1.21 | 18 892 |
2023-04-19 | $1.27 | $1.27 | $1.04 | $1.17 | 36 110 |
2023-04-18 | $1.32 | $1.35 | $1.28 | $1.28 | 11 965 |
2023-04-17 | $1.40 | $1.40 | $1.33 | $1.34 | 6 474 |
2023-04-14 | $1.34 | $1.42 | $1.34 | $1.39 | 10 655 |