NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 5 500 |
| Feb 17, 2016 | $5.14 | $5.35 | $5.05 | $5.05 | 5 000 |
| Feb 16, 2016 | $4.85 | $5.01 | $4.85 | $5.01 | 1 400 |
| Feb 12, 2016 | $4.98 | $4.98 | $4.97 | $4.98 | 2 400 |
| Feb 11, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 10, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 09, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 08, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 05, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 04, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 03, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 02, 2016 | $4.98 | $4.98 | $4.94 | $4.96 | 800 |
| Feb 01, 2016 | $4.94 | $4.94 | $4.90 | $4.90 | 2 800 |
| Jan 29, 2016 | $5.13 | $5.15 | $5.01 | $5.01 | 1 300 |
| Jan 28, 2016 | $5.15 | $5.15 | $5.12 | $5.12 | 1 000 |
| Jan 27, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 1 700 |
| Jan 26, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Jan 25, 2016 | $4.85 | $5.00 | $4.85 | $5.00 | 700 |
| Jan 22, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| Jan 21, 2016 | $4.98 | $4.98 | $4.85 | $4.85 | 4 200 |
| Jan 20, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Jan 19, 2016 | $4.86 | $5.00 | $4.85 | $5.00 | 700 |
| Jan 15, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jan 14, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| Jan 13, 2016 | $4.80 | $5.13 | $4.80 | $5.13 | 300 |
