NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2016 | $4.72 | $5.14 | $4.72 | $4.80 | 5 000 |
| Jan 11, 2016 | $4.81 | $4.81 | $4.70 | $4.70 | 1 500 |
| Jan 08, 2016 | $4.93 | $4.93 | $4.89 | $4.89 | 1 300 |
| Jan 07, 2016 | $5.15 | $5.15 | $4.89 | $4.95 | 2 300 |
| Jan 06, 2016 | $5.00 | $5.01 | $5.00 | $5.00 | 1 100 |
| Jan 05, 2016 | $5.11 | $5.11 | $5.02 | $5.10 | 1 200 |
