NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2023 | $2.00 | $2.00 | $1.88 | $1.98 | 49 435 |
| Mar 07, 2023 | $2.00 | $2.00 | $1.95 | $2.00 | 55 157 |
| Mar 06, 2023 | $1.90 | $2.00 | $1.86 | $1.99 | 61 537 |
| Mar 03, 2023 | $1.93 | $1.93 | $1.85 | $1.85 | 29 353 |
| Mar 02, 2023 | $1.94 | $1.94 | $1.85 | $1.88 | 32 630 |
| Mar 01, 2023 | $1.85 | $1.94 | $1.84 | $1.85 | 50 572 |
| Feb 28, 2023 | $1.72 | $1.86 | $1.68 | $1.83 | 40 607 |
| Feb 27, 2023 | $1.63 | $1.69 | $1.54 | $1.68 | 70 622 |
| Feb 24, 2023 | $1.58 | $1.61 | $1.51 | $1.51 | 10 659 |
| Feb 23, 2023 | $1.63 | $1.63 | $1.55 | $1.58 | 11 787 |
| Feb 22, 2023 | $1.58 | $1.59 | $1.52 | $1.54 | 8 877 |
| Feb 21, 2023 | $1.47 | $1.58 | $1.47 | $1.58 | 9 806 |
| Feb 17, 2023 | $1.64 | $1.64 | $1.40 | $1.52 | 76 845 |
| Feb 16, 2023 | $1.64 | $1.64 | $1.52 | $1.53 | 30 955 |
| Feb 15, 2023 | $1.84 | $1.84 | $1.48 | $1.49 | 86 695 |
| Feb 14, 2023 | $1.94 | $1.94 | $1.83 | $1.83 | 35 512 |
| Feb 13, 2023 | $1.88 | $1.97 | $1.88 | $1.94 | 4 224 |
| Feb 10, 2023 | $1.90 | $1.98 | $1.85 | $1.97 | 21 807 |
| Feb 09, 2023 | $1.98 | $1.99 | $1.94 | $1.94 | 4 814 |
| Feb 08, 2023 | $2.06 | $2.06 | $1.83 | $1.95 | 51 702 |
| Feb 07, 2023 | $2.00 | $2.05 | $2.00 | $2.01 | 27 954 |
| Feb 06, 2023 | $1.95 | $2.01 | $1.95 | $1.98 | 22 787 |
| Feb 03, 2023 | $1.98 | $2.02 | $1.94 | $1.95 | 29 578 |
| Feb 02, 2023 | $1.93 | $2.08 | $1.91 | $1.92 | 157 217 |
| Feb 01, 2023 | $1.84 | $1.96 | $1.81 | $1.91 | 49 823 |
