NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-27 | $4.68 | $4.87 | $4.60 | $4.81 | 3 152 380 |
| 2022-10-26 | $4.73 | $4.80 | $4.60 | $4.72 | 2 777 881 |
| 2022-10-25 | $4.59 | $4.78 | $4.54 | $4.70 | 3 583 197 |
| 2022-10-24 | $4.44 | $4.55 | $4.31 | $4.46 | 2 943 573 |
| 2022-10-21 | $4.62 | $4.66 | $4.38 | $4.45 | 5 407 880 |
| 2022-10-20 | $4.72 | $4.92 | $4.62 | $4.65 | 2 721 422 |
| 2022-10-19 | $4.99 | $5.09 | $4.64 | $4.70 | 4 356 485 |
| 2022-10-18 | $5.03 | $5.21 | $4.95 | $5.05 | 2 763 035 |
| 2022-10-17 | $4.84 | $5.18 | $4.75 | $4.89 | 4 149 862 |
| 2022-10-14 | $4.85 | $5.06 | $4.66 | $4.68 | 2 735 892 |
| 2022-10-13 | $4.52 | $4.89 | $4.51 | $4.83 | 4 418 594 |
| 2022-10-12 | $5.01 | $5.02 | $4.13 | $4.62 | 9 719 361 |
| 2022-10-11 | $5.10 | $5.26 | $4.92 | $5.08 | 4 568 168 |
| 2022-10-10 | $5.35 | $5.38 | $5.06 | $5.10 | 4 026 290 |
| 2022-10-07 | $5.65 | $5.77 | $5.34 | $5.34 | 3 664 245 |
| 2022-10-06 | $5.90 | $6.09 | $5.71 | $5.74 | 3 078 597 |
| 2022-10-05 | $6.02 | $6.17 | $5.82 | $5.90 | 2 685 350 |
| 2022-10-04 | $6.24 | $6.28 | $5.81 | $6.07 | 4 872 222 |
| 2022-10-03 | $5.89 | $6.25 | $5.84 | $6.17 | 4 185 527 |
| 2022-09-30 | $5.62 | $6.12 | $5.62 | $5.82 | 5 098 424 |
| 2022-09-29 | $5.91 | $6.01 | $5.58 | $5.63 | 3 088 504 |
| 2022-09-28 | $5.73 | $5.94 | $5.61 | $5.92 | 3 020 788 |
| 2022-09-27 | $5.73 | $5.78 | $5.56 | $5.77 | 3 190 578 |
| 2022-09-26 | $5.76 | $5.90 | $5.64 | $5.64 | 3 766 249 |
| 2022-09-23 | $5.64 | $5.85 | $5.51 | $5.82 | 5 228 726 |
