NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
90 days | $9.09 | $9.09 | |
52 weeks | $4.01 | $9.10 |
Date | Open | High | Low | Close | Volume |
2023-07-12 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-07-11 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-07-10 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-07-07 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-07-06 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-07-05 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-07-03 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-30 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-29 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-28 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-27 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-26 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-23 | $9.10 | $9.09 | $9.09 | $9.09 | 11 420 980 |
2023-06-22 | $9.09 | $9.10 | $9.09 | $9.09 | 1 890 370 |
2023-06-21 | $9.09 | $9.10 | $9.08 | $9.10 | 4 836 091 |
2023-06-20 | $9.07 | $9.09 | $9.07 | $9.09 | 3 907 143 |
2023-06-16 | $9.08 | $9.08 | $9.07 | $9.07 | 8 993 454 |
2023-06-15 | $9.07 | $9.08 | $9.07 | $9.07 | 1 496 068 |
2023-06-14 | $9.07 | $9.08 | $9.07 | $9.07 | 1 806 011 |
2023-06-13 | $9.07 | $9.08 | $9.07 | $9.08 | 4 708 600 |
2023-06-12 | $9.07 | $9.08 | $9.07 | $9.08 | 2 291 469 |
2023-06-09 | $9.05 | $9.06 | $9.04 | $9.05 | 1 155 910 |
2023-06-08 | $9.04 | $9.05 | $9.03 | $9.05 | 1 932 380 |
2023-06-07 | $9.05 | $9.05 | $9.04 | $9.04 | 1 509 958 |
2023-06-06 | $9.04 | $9.05 | $9.04 | $9.05 | 1 725 134 |