NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $9.04 | $9.05 | $9.04 | $9.05 | 2 238 336 |
| Jun 02, 2023 | $9.05 | $9.06 | $9.04 | $9.05 | 1 948 101 |
| Jun 01, 2023 | $9.04 | $9.05 | $9.03 | $9.05 | 1 755 630 |
| May 31, 2023 | $9.04 | $9.05 | $9.02 | $9.05 | 2 855 218 |
| May 30, 2023 | $9.03 | $9.04 | $9.02 | $9.02 | 1 643 574 |
| May 26, 2023 | $9.03 | $9.05 | $9.01 | $9.05 | 3 489 274 |
| May 25, 2023 | $9.02 | $9.03 | $9.01 | $9.02 | 2 574 872 |
| May 24, 2023 | $8.98 | $9.02 | $8.98 | $9.00 | 3 370 833 |
| May 23, 2023 | $8.97 | $9.05 | $8.97 | $8.99 | 5 150 044 |
| May 22, 2023 | $8.93 | $8.95 | $8.93 | $8.93 | 3 761 261 |
| May 19, 2023 | $8.93 | $8.94 | $8.92 | $8.94 | 3 142 502 |
| May 18, 2023 | $8.92 | $8.93 | $8.92 | $8.92 | 2 930 360 |
| May 17, 2023 | $8.92 | $8.94 | $8.92 | $8.93 | 7 618 462 |
| May 16, 2023 | $8.89 | $8.93 | $8.87 | $8.91 | 8 382 598 |
| May 15, 2023 | $8.94 | $8.96 | $8.92 | $8.93 | 9 783 117 |
| May 12, 2023 | $8.92 | $8.96 | $8.92 | $8.96 | 14 639 857 |
| May 11, 2023 | $8.91 | $8.95 | $8.91 | $8.94 | 13 882 341 |
| May 10, 2023 | $8.92 | $8.93 | $8.90 | $8.93 | 126 359 238 |
| May 09, 2023 | $4.79 | $4.89 | $4.74 | $4.82 | 1 714 591 |
| May 08, 2023 | $4.91 | $5.00 | $4.80 | $4.82 | 1 510 525 |
| May 05, 2023 | $5.05 | $5.10 | $4.86 | $4.90 | 2 410 711 |
| May 04, 2023 | $5.13 | $5.16 | $4.99 | $4.99 | 1 893 466 |
| May 03, 2023 | $4.98 | $5.19 | $4.94 | $5.17 | 2 567 725 |
| May 02, 2023 | $4.87 | $5.00 | $4.81 | $4.91 | 2 142 989 |
| May 01, 2023 | $4.82 | $4.99 | $4.82 | $4.89 | 1 633 227 |
