NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $4.77 | $4.93 | $4.70 | $4.86 | 2 541 455 |
| Apr 27, 2023 | $4.95 | $4.97 | $4.69 | $4.79 | 3 789 636 |
| Apr 26, 2023 | $5.01 | $5.07 | $4.74 | $4.94 | 3 243 224 |
| Apr 25, 2023 | $5.10 | $5.17 | $4.94 | $5.02 | 1 777 844 |
| Apr 24, 2023 | $5.27 | $5.30 | $4.95 | $5.11 | 2 500 111 |
| Apr 21, 2023 | $5.02 | $5.39 | $4.97 | $5.30 | 3 904 435 |
| Apr 20, 2023 | $5.05 | $5.15 | $4.97 | $5.03 | 4 023 536 |
| Apr 19, 2023 | $4.42 | $5.20 | $4.42 | $5.12 | 9 224 298 |
| Apr 18, 2023 | $4.41 | $4.55 | $4.29 | $4.48 | 3 072 224 |
| Apr 17, 2023 | $4.27 | $4.48 | $4.21 | $4.40 | 3 495 988 |
| Apr 14, 2023 | $4.36 | $4.39 | $4.20 | $4.26 | 1 395 254 |
| Apr 13, 2023 | $4.26 | $4.42 | $4.25 | $4.39 | 3 570 084 |
| Apr 12, 2023 | $4.42 | $4.51 | $4.21 | $4.22 | 2 337 901 |
| Apr 11, 2023 | $4.27 | $4.42 | $4.22 | $4.39 | 1 928 758 |
| Apr 10, 2023 | $4.17 | $4.32 | $4.16 | $4.26 | 3 332 175 |
| Apr 06, 2023 | $4.09 | $4.33 | $4.01 | $4.23 | 3 713 566 |
| Apr 05, 2023 | $4.08 | $4.19 | $4.06 | $4.08 | 1 749 213 |
| Apr 04, 2023 | $4.30 | $4.31 | $4.08 | $4.09 | 2 446 960 |
| Apr 03, 2023 | $4.21 | $4.40 | $4.21 | $4.30 | 2 645 058 |
| Mar 31, 2023 | $4.32 | $4.33 | $4.16 | $4.20 | 3 309 901 |
| Mar 30, 2023 | $4.43 | $4.49 | $4.14 | $4.28 | 2 938 449 |
| Mar 29, 2023 | $4.40 | $4.53 | $4.39 | $4.44 | 2 339 991 |
| Mar 28, 2023 | $4.50 | $4.54 | $4.34 | $4.37 | 1 538 145 |
| Mar 27, 2023 | $4.32 | $4.54 | $4.29 | $4.50 | 2 840 430 |
| Mar 24, 2023 | $4.28 | $4.34 | $4.22 | $4.30 | 1 839 388 |
