NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $5.27 | $5.32 | $5.24 | $5.32 | 1 802 032 |
| Feb 14, 2023 | $5.22 | $5.33 | $5.18 | $5.29 | 1 194 868 |
| Feb 13, 2023 | $5.31 | $5.32 | $5.20 | $5.25 | 1 603 605 |
| Feb 10, 2023 | $5.32 | $5.36 | $5.26 | $5.29 | 1 534 661 |
| Feb 09, 2023 | $5.45 | $5.46 | $5.28 | $5.31 | 1 980 423 |
| Feb 08, 2023 | $5.56 | $5.56 | $5.32 | $5.34 | 2 999 426 |
| Feb 07, 2023 | $5.55 | $5.62 | $5.43 | $5.56 | 2 467 183 |
| Feb 06, 2023 | $5.62 | $5.64 | $5.49 | $5.52 | 2 118 192 |
| Feb 03, 2023 | $5.66 | $5.77 | $5.61 | $5.63 | 2 362 998 |
| Feb 02, 2023 | $5.65 | $5.75 | $5.54 | $5.75 | 3 480 917 |
| Feb 01, 2023 | $5.52 | $5.71 | $5.49 | $5.60 | 2 996 426 |
| Jan 31, 2023 | $5.54 | $5.68 | $5.49 | $5.53 | 2 039 922 |
| Jan 30, 2023 | $5.71 | $5.77 | $5.45 | $5.51 | 2 730 657 |
| Jan 27, 2023 | $5.69 | $5.88 | $5.68 | $5.72 | 2 800 936 |
| Jan 26, 2023 | $6.05 | $6.05 | $5.81 | $5.82 | 2 970 926 |
| Jan 25, 2023 | $5.95 | $6.02 | $5.80 | $6.01 | 2 114 027 |
| Jan 24, 2023 | $5.91 | $6.04 | $5.86 | $6.00 | 3 628 682 |
| Jan 23, 2023 | $5.82 | $5.99 | $5.81 | $5.92 | 3 423 992 |
| Jan 20, 2023 | $5.67 | $5.84 | $5.55 | $5.81 | 2 503 931 |
| Jan 19, 2023 | $5.62 | $5.70 | $5.53 | $5.61 | 1 888 813 |
| Jan 18, 2023 | $5.93 | $6.00 | $5.64 | $5.66 | 2 359 728 |
| Jan 17, 2023 | $5.78 | $5.96 | $5.66 | $5.91 | 2 556 718 |
| Jan 13, 2023 | $5.71 | $5.89 | $5.66 | $5.81 | 2 684 121 |
| Jan 12, 2023 | $5.60 | $5.79 | $5.47 | $5.79 | 3 261 900 |
| Jan 11, 2023 | $5.40 | $5.80 | $5.23 | $5.58 | 3 233 910 |
