NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $5.90 | $6.20 | $5.80 | $6.10 | 109 100 |
| Mar 04, 2016 | $5.90 | $6.20 | $5.90 | $5.90 | 99 770 |
| Mar 03, 2016 | $6.30 | $6.30 | $5.80 | $6.00 | 109 460 |
| Mar 02, 2016 | $6.00 | $6.20 | $6.00 | $6.20 | 145 530 |
| Mar 01, 2016 | $5.70 | $5.80 | $5.50 | $5.60 | 116 460 |
| Feb 29, 2016 | $5.80 | $6.00 | $5.30 | $5.40 | 303 300 |
| Feb 26, 2016 | $6.30 | $6.50 | $6.10 | $6.30 | 130 930 |
| Feb 25, 2016 | $6.90 | $6.90 | $6.30 | $6.30 | 216 310 |
| Feb 24, 2016 | $6.80 | $6.90 | $5.80 | $6.70 | 464 580 |
| Feb 23, 2016 | $7.20 | $7.60 | $6.80 | $6.80 | 501 090 |
| Feb 22, 2016 | $6.50 | $7.20 | $6.10 | $6.90 | 323 010 |
| Feb 19, 2016 | $6.60 | $6.70 | $5.60 | $6.30 | 364 680 |
| Feb 18, 2016 | $5.90 | $6.20 | $5.40 | $6.10 | 402 330 |
| Feb 17, 2016 | $5.00 | $5.20 | $4.50 | $5.00 | 566 930 |
| Feb 16, 2016 | $4.10 | $4.50 | $3.80 | $4.20 | 507 880 |
| Feb 12, 2016 | $3.40 | $3.40 | $3.20 | $3.40 | 231 860 |
| Feb 11, 2016 | $3.40 | $3.40 | $3.00 | $3.20 | 419 740 |
| Feb 10, 2016 | $3.10 | $3.50 | $2.50 | $3.00 | 1 885 420 |
| Feb 09, 2016 | $5.80 | $5.80 | $4.90 | $5.00 | 820 140 |
| Feb 08, 2016 | $3.90 | $5.40 | $3.80 | $4.40 | 1 276 520 |
| Feb 05, 2016 | $11.30 | $11.60 | $11.20 | $11.20 | 74 080 |
| Feb 04, 2016 | $11.50 | $11.80 | $11.30 | $11.40 | 70 690 |
| Feb 03, 2016 | $11.60 | $11.80 | $11.20 | $11.80 | 64 270 |
| Feb 02, 2016 | $12.20 | $12.30 | $11.50 | $11.70 | 114 980 |
| Feb 01, 2016 | $12.30 | $12.60 | $12.10 | $12.50 | 170 960 |
