NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $12.00 | $13.00 | $11.70 | $12.60 | 568 980 |
| Jan 28, 2016 | $12.00 | $12.20 | $11.60 | $11.90 | 144 710 |
| Jan 27, 2016 | $12.30 | $12.30 | $11.80 | $12.00 | 125 820 |
| Jan 26, 2016 | $12.00 | $12.60 | $11.80 | $12.60 | 191 470 |
| Jan 25, 2016 | $11.30 | $12.30 | $11.30 | $12.30 | 193 410 |
| Jan 22, 2016 | $11.30 | $11.80 | $11.30 | $11.60 | 76 840 |
| Jan 21, 2016 | $11.10 | $11.60 | $10.80 | $11.30 | 139 630 |
| Jan 20, 2016 | $11.00 | $11.60 | $10.80 | $11.40 | 185 630 |
| Jan 19, 2016 | $11.50 | $11.70 | $11.20 | $11.50 | 222 270 |
| Jan 15, 2016 | $11.60 | $11.90 | $11.40 | $11.90 | 134 820 |
| Jan 14, 2016 | $11.90 | $12.40 | $11.40 | $12.00 | 198 460 |
| Jan 13, 2016 | $12.60 | $12.60 | $11.80 | $11.80 | 134 910 |
| Jan 12, 2016 | $12.00 | $12.90 | $11.80 | $12.80 | 360 170 |
| Jan 11, 2016 | $12.30 | $12.30 | $11.50 | $11.90 | 211 040 |
| Jan 08, 2016 | $11.90 | $12.10 | $11.70 | $12.00 | 154 050 |
| Jan 07, 2016 | $12.00 | $12.20 | $11.50 | $12.00 | 285 980 |
| Jan 06, 2016 | $12.40 | $12.50 | $12.10 | $12.20 | 136 160 |
| Jan 05, 2016 | $12.80 | $13.20 | $12.30 | $12.70 | 219 510 |
