NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
90 days | $9.09 | $9.09 | |
52 weeks | $4.01 | $9.10 |
Historical CTI BioPharma Corp. prices
Date | Open | High | Low | Close | Volume |
2022-12-02 | $5.92 | $6.02 | $5.86 | $5.99 | 2 254 541 |
2022-12-01 | $6.00 | $6.18 | $5.92 | $5.98 | 2 516 652 |
2022-11-30 | $5.85 | $6.06 | $5.75 | $6.02 | 4 567 068 |
2022-11-29 | $5.55 | $5.86 | $5.48 | $5.78 | 2 205 124 |
2022-11-28 | $5.71 | $5.79 | $5.46 | $5.51 | 2 284 627 |
2022-11-25 | $5.72 | $5.85 | $5.51 | $5.79 | 1 000 704 |
2022-11-23 | $5.95 | $6.11 | $5.74 | $5.75 | 2 984 793 |
2022-11-22 | $5.86 | $6.03 | $5.72 | $5.98 | 3 873 389 |
2022-11-21 | $5.82 | $5.88 | $5.70 | $5.76 | 1 457 829 |
2022-11-18 | $5.84 | $5.97 | $5.75 | $5.84 | 1 509 004 |
2022-11-17 | $5.45 | $5.84 | $5.44 | $5.68 | 1 986 401 |
2022-11-16 | $5.63 | $5.65 | $5.39 | $5.56 | 1 634 845 |
2022-11-15 | $6.06 | $6.09 | $5.49 | $5.51 | 3 238 376 |
2022-11-14 | $5.88 | $6.10 | $5.83 | $6.01 | 3 114 648 |
2022-11-11 | $5.93 | $6.09 | $5.74 | $5.90 | 3 046 267 |
2022-11-10 | $5.89 | $6.07 | $5.73 | $6.05 | 4 867 141 |
2022-11-09 | $5.68 | $6.02 | $5.62 | $5.68 | 4 155 593 |
2022-11-08 | $5.30 | $5.91 | $5.27 | $5.81 | 7 752 945 |
2022-11-07 | $5.36 | $5.42 | $4.93 | $4.97 | 4 729 528 |
2022-11-04 | $5.07 | $5.35 | $4.98 | $5.34 | 4 303 830 |
2022-11-03 | $5.01 | $5.18 | $4.88 | $5.02 | 4 391 501 |
2022-11-02 | $5.10 | $5.21 | $4.98 | $5.03 | 3 203 318 |
2022-11-01 | $4.94 | $5.24 | $4.94 | $5.21 | 2 681 103 |
2022-10-31 | $4.90 | $4.98 | $4.70 | $4.90 | 2 169 070 |
2022-10-28 | $4.81 | $4.99 | $4.78 | $4.96 | 2 820 498 |