Range Low Price High Price Comment
30 days $9.09 $9.09 Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09.
90 days $9.09 $9.09
52 weeks $4.01 $9.10

Historical CTI BioPharma Corp. prices

Date Open High Low Close Volume
2022-12-02 $5.92 $6.02 $5.86 $5.99 2 254 541
2022-12-01 $6.00 $6.18 $5.92 $5.98 2 516 652
2022-11-30 $5.85 $6.06 $5.75 $6.02 4 567 068
2022-11-29 $5.55 $5.86 $5.48 $5.78 2 205 124
2022-11-28 $5.71 $5.79 $5.46 $5.51 2 284 627
2022-11-25 $5.72 $5.85 $5.51 $5.79 1 000 704
2022-11-23 $5.95 $6.11 $5.74 $5.75 2 984 793
2022-11-22 $5.86 $6.03 $5.72 $5.98 3 873 389
2022-11-21 $5.82 $5.88 $5.70 $5.76 1 457 829
2022-11-18 $5.84 $5.97 $5.75 $5.84 1 509 004
2022-11-17 $5.45 $5.84 $5.44 $5.68 1 986 401
2022-11-16 $5.63 $5.65 $5.39 $5.56 1 634 845
2022-11-15 $6.06 $6.09 $5.49 $5.51 3 238 376
2022-11-14 $5.88 $6.10 $5.83 $6.01 3 114 648
2022-11-11 $5.93 $6.09 $5.74 $5.90 3 046 267
2022-11-10 $5.89 $6.07 $5.73 $6.05 4 867 141
2022-11-09 $5.68 $6.02 $5.62 $5.68 4 155 593
2022-11-08 $5.30 $5.91 $5.27 $5.81 7 752 945
2022-11-07 $5.36 $5.42 $4.93 $4.97 4 729 528
2022-11-04 $5.07 $5.35 $4.98 $5.34 4 303 830
2022-11-03 $5.01 $5.18 $4.88 $5.02 4 391 501
2022-11-02 $5.10 $5.21 $4.98 $5.03 3 203 318
2022-11-01 $4.94 $5.24 $4.94 $5.21 2 681 103
2022-10-31 $4.90 $4.98 $4.70 $4.90 2 169 070
2022-10-28 $4.81 $4.99 $4.78 $4.96 2 820 498
Click to get the best stock tips daily for free!

About CTI BioPharma Corp.

CTI BioPharma CTI BioPharma Corp., a biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel targeted therapies for blood-related cancers in the United States. It offers VONJO (pacritinib), an investigational oral kinase inhibitor with specificity for JAK2, FLT3, IRAK1, and CSF1R for the treatment of adult patients with myelofibrosis. It has license and collaboration agreement with Teva Pharmaceutical Industries Ltd.;... CTIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT