NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.98
-0.220 (-0.391%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Thursday, 9th May 2024 CTLT stock ended at $55.98. This is 0.391% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $55.80 to a day high of $56.31. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $44.24 | $44.89 | $43.67 | $44.11 | 5 264 472 |
| Jun 15, 2023 | $42.12 | $43.95 | $42.05 | $43.59 | 3 498 579 |
| Jun 14, 2023 | $42.67 | $43.47 | $41.26 | $42.09 | 4 476 689 |
| Jun 13, 2023 | $42.69 | $44.65 | $42.69 | $43.85 | 5 082 078 |
| Jun 12, 2023 | $40.49 | $44.45 | $40.41 | $42.78 | 10 154 842 |
| Jun 09, 2023 | $39.25 | $40.11 | $38.48 | $38.81 | 3 883 974 |
| Jun 08, 2023 | $39.70 | $39.84 | $36.75 | $39.00 | 9 659 279 |
| Jun 07, 2023 | $39.16 | $40.03 | $38.25 | $39.96 | 3 714 786 |
| Jun 06, 2023 | $37.91 | $39.05 | $37.58 | $38.82 | 1 782 360 |
| Jun 05, 2023 | $37.72 | $37.85 | $36.93 | $37.80 | 2 585 101 |
| Jun 02, 2023 | $37.82 | $38.28 | $36.63 | $37.72 | 2 698 177 |
| Jun 01, 2023 | $37.20 | $37.32 | $36.15 | $37.00 | 2 713 457 |
| May 31, 2023 | $36.23 | $37.68 | $36.11 | $37.23 | 3 442 137 |
| May 30, 2023 | $37.15 | $37.64 | $36.28 | $36.42 | 2 424 229 |
| May 26, 2023 | $36.99 | $37.73 | $36.64 | $37.12 | 1 918 869 |
| May 25, 2023 | $37.38 | $37.55 | $36.38 | $36.88 | 2 191 941 |
| May 24, 2023 | $37.00 | $37.68 | $36.22 | $37.44 | 3 522 917 |
| May 23, 2023 | $38.24 | $39.49 | $37.87 | $38.13 | 3 324 585 |
| May 22, 2023 | $36.33 | $38.92 | $36.25 | $37.51 | 5 679 034 |
| May 19, 2023 | $35.07 | $37.91 | $33.78 | $37.17 | 15 710 620 |
| May 18, 2023 | $32.11 | $32.36 | $31.50 | $32.14 | 3 068 055 |
| May 17, 2023 | $31.90 | $32.84 | $31.90 | $32.12 | 3 823 873 |
| May 16, 2023 | $32.82 | $32.92 | $31.76 | $31.86 | 3 957 929 |
| May 15, 2023 | $32.15 | $33.35 | $31.46 | $33.19 | 9 022 129 |
| May 12, 2023 | $33.77 | $33.85 | $32.21 | $32.86 | 8 224 748 |
