NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.98
-0.220 (-0.391%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Thursday, 9th May 2024 CTLT stock ended at $55.98. This is 0.391% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $55.80 to a day high of $56.31. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $56.90 | $57.07 | $56.46 | $56.96 | 2 282 203 |
| Apr 03, 2024 | $56.40 | $56.70 | $56.24 | $56.68 | 1 796 444 |
| Apr 02, 2024 | $56.26 | $56.49 | $56.00 | $56.45 | 1 278 461 |
| Apr 01, 2024 | $56.59 | $56.59 | $55.93 | $56.39 | 1 713 865 |
| Mar 28, 2024 | $56.48 | $56.75 | $56.38 | $56.45 | 1 839 460 |
| Mar 27, 2024 | $56.45 | $56.51 | $56.14 | $56.48 | 1 568 272 |
| Mar 26, 2024 | $56.50 | $56.52 | $56.15 | $56.26 | 1 117 544 |
| Mar 25, 2024 | $56.09 | $56.55 | $55.93 | $56.40 | 1 695 498 |
| Mar 22, 2024 | $55.90 | $56.19 | $55.77 | $55.79 | 985 445 |
| Mar 21, 2024 | $56.02 | $56.35 | $55.83 | $55.85 | 1 975 178 |
| Mar 20, 2024 | $55.92 | $56.09 | $55.82 | $55.88 | 1 295 625 |
| Mar 19, 2024 | $55.91 | $56.22 | $55.85 | $55.95 | 1 105 160 |
| Mar 18, 2024 | $56.54 | $56.54 | $55.90 | $55.96 | 2 147 727 |
| Mar 15, 2024 | $56.22 | $56.62 | $56.10 | $56.22 | 2 272 198 |
| Mar 14, 2024 | $56.50 | $56.78 | $56.15 | $56.70 | 1 440 647 |
| Mar 13, 2024 | $56.54 | $56.80 | $56.44 | $56.60 | 1 671 244 |
| Mar 12, 2024 | $56.74 | $56.81 | $56.43 | $56.50 | 2 442 276 |
| Mar 11, 2024 | $56.35 | $56.84 | $56.24 | $56.81 | 1 487 292 |
| Mar 08, 2024 | $56.40 | $56.70 | $56.17 | $56.51 | 2 242 986 |
| Mar 07, 2024 | $57.02 | $57.03 | $56.35 | $56.36 | 2 039 780 |
| Mar 06, 2024 | $57.00 | $57.15 | $56.65 | $56.65 | 1 723 279 |
| Mar 05, 2024 | $57.00 | $57.15 | $56.94 | $56.96 | 2 151 585 |
| Mar 04, 2024 | $57.37 | $57.44 | $56.85 | $56.95 | 2 864 570 |
| Mar 01, 2024 | $57.36 | $57.72 | $57.02 | $57.19 | 2 562 324 |
| Feb 29, 2024 | $58.06 | $58.20 | $57.26 | $57.34 | 2 909 793 |
