NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.98
-0.220 (-0.391%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Thursday, 9th May 2024 CTLT stock ended at $55.98. This is 0.391% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $55.80 to a day high of $56.31. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $58.20 | $58.43 | $57.92 | $57.94 | 1 663 558 |
| Feb 27, 2024 | $58.37 | $58.70 | $58.01 | $58.20 | 1 713 118 |
| Feb 26, 2024 | $58.65 | $59.00 | $58.11 | $58.29 | 1 492 169 |
| Feb 23, 2024 | $59.00 | $59.28 | $58.17 | $58.77 | 2 875 386 |
| Feb 22, 2024 | $58.68 | $58.68 | $58.30 | $58.40 | 999 279 |
| Feb 21, 2024 | $57.82 | $58.47 | $57.81 | $58.24 | 1 857 510 |
| Feb 20, 2024 | $58.00 | $58.25 | $57.67 | $57.98 | 2 835 743 |
| Feb 16, 2024 | $57.80 | $58.16 | $57.66 | $58.14 | 2 706 274 |
| Feb 15, 2024 | $57.09 | $57.71 | $56.99 | $57.44 | 1 932 872 |
| Feb 14, 2024 | $56.69 | $57.15 | $56.43 | $56.94 | 3 506 962 |
| Feb 13, 2024 | $56.20 | $56.97 | $55.91 | $56.24 | 3 058 396 |
| Feb 12, 2024 | $56.70 | $57.03 | $56.25 | $56.99 | 1 909 840 |
| Feb 09, 2024 | $56.70 | $56.95 | $56.10 | $56.71 | 3 346 179 |
| Feb 08, 2024 | $56.54 | $57.23 | $56.34 | $56.55 | 4 626 658 |
| Feb 07, 2024 | $58.50 | $58.90 | $56.13 | $56.50 | 6 456 374 |
| Feb 06, 2024 | $59.71 | $59.80 | $58.00 | $58.46 | 11 777 059 |
| Feb 05, 2024 | $59.31 | $60.20 | $58.91 | $59.82 | 21 176 154 |
| Feb 02, 2024 | $52.46 | $54.98 | $52.03 | $54.51 | 2 722 591 |
| Feb 01, 2024 | $51.78 | $53.43 | $51.64 | $53.09 | 1 622 640 |
| Jan 31, 2024 | $52.48 | $53.26 | $51.54 | $51.64 | 1 022 960 |
| Jan 30, 2024 | $53.29 | $53.65 | $52.48 | $53.04 | 1 155 325 |
| Jan 29, 2024 | $52.42 | $53.92 | $51.75 | $53.63 | 1 585 852 |
| Jan 26, 2024 | $51.57 | $52.94 | $51.57 | $52.23 | 2 554 698 |
| Jan 25, 2024 | $49.73 | $50.59 | $49.52 | $50.41 | 1 753 932 |
| Jan 24, 2024 | $49.61 | $50.17 | $49.24 | $49.66 | 1 331 319 |
