NYSE:CTLT
Catalent Inc Stock Price (Quote)
$56.20
-0.330 (-0.584%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Wednesday, 8th May 2024 CTLT stock ended at $56.20. This is 0.584% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.677% from a day low at $56.16 to a day high of $56.54. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $49.57 | $50.49 | $49.27 | $49.82 | 685 540 |
| Jan 19, 2024 | $48.84 | $49.67 | $47.86 | $49.21 | 754 414 |
| Jan 18, 2024 | $48.62 | $49.14 | $48.08 | $48.72 | 1 242 575 |
| Jan 17, 2024 | $48.67 | $49.26 | $48.01 | $48.58 | 1 767 512 |
| Jan 16, 2024 | $49.02 | $49.50 | $47.77 | $49.42 | 1 742 446 |
| Jan 12, 2024 | $50.38 | $50.86 | $49.11 | $49.33 | 1 821 671 |
| Jan 11, 2024 | $50.22 | $51.13 | $49.58 | $50.09 | 1 770 558 |
| Jan 10, 2024 | $49.47 | $50.63 | $48.70 | $50.36 | 2 115 917 |
| Jan 09, 2024 | $46.75 | $50.24 | $46.46 | $49.41 | 2 569 731 |
| Jan 08, 2024 | $45.96 | $47.32 | $45.03 | $46.66 | 2 095 730 |
| Jan 05, 2024 | $43.23 | $45.86 | $43.17 | $45.73 | 1 610 612 |
| Jan 04, 2024 | $42.65 | $43.59 | $42.12 | $43.45 | 1 006 586 |
| Jan 03, 2024 | $44.65 | $44.65 | $42.45 | $42.56 | 1 161 360 |
| Jan 02, 2024 | $44.49 | $45.58 | $44.27 | $45.05 | 1 286 898 |
| Dec 29, 2023 | $45.42 | $45.62 | $44.76 | $44.93 | 634 309 |
| Dec 28, 2023 | $45.38 | $45.92 | $45.12 | $45.54 | 865 768 |
| Dec 27, 2023 | $45.47 | $45.84 | $45.17 | $45.50 | 695 589 |
| Dec 26, 2023 | $44.19 | $45.26 | $44.19 | $45.25 | 521 364 |
| Dec 22, 2023 | $44.07 | $44.79 | $43.73 | $44.08 | 785 073 |
| Dec 21, 2023 | $43.47 | $44.41 | $43.30 | $43.90 | 1 674 847 |
| Dec 20, 2023 | $44.51 | $44.65 | $42.84 | $42.87 | 1 369 461 |
| Dec 19, 2023 | $42.63 | $44.86 | $42.07 | $44.64 | 2 286 631 |
| Dec 18, 2023 | $41.61 | $42.05 | $41.15 | $41.89 | 1 275 039 |
| Dec 15, 2023 | $41.41 | $42.12 | $40.85 | $41.48 | 2 066 974 |
| Dec 14, 2023 | $40.75 | $42.60 | $40.30 | $41.36 | 2 381 230 |
