NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.98
-0.220 (-0.391%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Thursday, 9th May 2024 CTLT stock ended at $55.98. This is 0.391% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $55.80 to a day high of $56.31. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $40.75 | $42.60 | $40.30 | $41.36 | 2 381 230 |
| Dec 13, 2023 | $37.30 | $39.68 | $37.03 | $39.65 | 2 828 969 |
| Dec 12, 2023 | $37.74 | $37.74 | $36.74 | $37.30 | 1 749 225 |
| Dec 11, 2023 | $37.11 | $38.17 | $36.90 | $37.93 | 1 881 324 |
| Dec 08, 2023 | $37.21 | $37.87 | $37.11 | $37.18 | 1 048 997 |
| Dec 07, 2023 | $37.91 | $38.39 | $37.37 | $37.45 | 1 565 606 |
| Dec 06, 2023 | $39.28 | $39.40 | $37.94 | $37.95 | 1 123 778 |
| Dec 05, 2023 | $39.65 | $40.06 | $38.42 | $38.91 | 1 318 282 |
| Dec 04, 2023 | $39.69 | $40.38 | $39.09 | $39.97 | 3 477 111 |
| Dec 01, 2023 | $38.74 | $40.27 | $38.44 | $40.15 | 2 104 532 |
| Nov 30, 2023 | $39.70 | $39.70 | $38.66 | $38.85 | 1 456 316 |
| Nov 29, 2023 | $39.77 | $40.27 | $39.41 | $39.57 | 821 872 |
| Nov 28, 2023 | $39.12 | $39.81 | $38.29 | $39.46 | 1 615 406 |
| Nov 27, 2023 | $39.59 | $39.97 | $39.06 | $39.11 | 957 011 |
| Nov 24, 2023 | $39.40 | $40.22 | $39.40 | $39.99 | 675 583 |
| Nov 22, 2023 | $40.15 | $40.44 | $39.46 | $39.60 | 695 571 |
| Nov 21, 2023 | $39.70 | $40.43 | $39.44 | $39.84 | 1 075 487 |
| Nov 20, 2023 | $39.68 | $40.74 | $39.45 | $39.93 | 1 639 919 |
| Nov 17, 2023 | $40.39 | $40.76 | $39.18 | $39.87 | 1 823 148 |
| Nov 16, 2023 | $40.40 | $40.40 | $38.81 | $39.74 | 2 969 312 |
| Nov 15, 2023 | $36.11 | $40.57 | $36.02 | $39.56 | 5 799 627 |
| Nov 14, 2023 | $34.92 | $35.94 | $34.92 | $35.53 | 2 560 011 |
| Nov 13, 2023 | $33.18 | $33.61 | $32.38 | $33.10 | 1 985 109 |
| Nov 10, 2023 | $33.61 | $33.93 | $32.93 | $33.55 | 1 697 014 |
| Nov 09, 2023 | $34.18 | $34.37 | $33.48 | $33.67 | 1 716 677 |
