NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.98
-0.220 (-0.391%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Thursday, 9th May 2024 CTLT stock ended at $55.98. This is 0.391% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $55.80 to a day high of $56.31. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $34.97 | $35.25 | $33.98 | $34.09 | 1 901 163 |
| Nov 07, 2023 | $34.21 | $34.93 | $33.62 | $34.82 | 1 926 358 |
| Nov 06, 2023 | $35.42 | $35.50 | $34.22 | $34.28 | 2 184 300 |
| Nov 03, 2023 | $33.49 | $35.73 | $33.49 | $35.27 | 4 161 025 |
| Nov 02, 2023 | $32.87 | $33.83 | $32.54 | $32.89 | 2 478 652 |
| Nov 01, 2023 | $34.02 | $34.50 | $31.80 | $32.18 | 5 263 496 |
| Oct 31, 2023 | $34.83 | $35.32 | $31.91 | $34.39 | 11 384 201 |
| Oct 30, 2023 | $39.89 | $40.28 | $39.07 | $39.92 | 2 456 115 |
| Oct 27, 2023 | $39.32 | $39.98 | $38.88 | $39.32 | 2 234 876 |
| Oct 26, 2023 | $39.32 | $40.11 | $38.99 | $39.27 | 3 628 964 |
| Oct 25, 2023 | $41.86 | $41.98 | $39.18 | $39.43 | 3 269 080 |
| Oct 24, 2023 | $42.46 | $42.70 | $41.87 | $42.48 | 1 313 972 |
| Oct 23, 2023 | $41.72 | $43.60 | $41.48 | $42.22 | 2 280 406 |
| Oct 20, 2023 | $43.10 | $43.44 | $42.05 | $42.16 | 1 822 148 |
| Oct 19, 2023 | $44.99 | $45.23 | $43.14 | $43.14 | 2 483 888 |
| Oct 18, 2023 | $45.15 | $45.41 | $44.28 | $45.01 | 2 954 127 |
| Oct 17, 2023 | $45.97 | $46.16 | $44.19 | $45.71 | 2 334 986 |
| Oct 16, 2023 | $46.62 | $47.08 | $45.93 | $46.52 | 953 785 |
| Oct 13, 2023 | $46.61 | $47.30 | $46.10 | $46.40 | 1 329 987 |
| Oct 12, 2023 | $46.70 | $47.80 | $45.83 | $46.32 | 2 125 615 |
| Oct 11, 2023 | $44.20 | $46.63 | $44.04 | $46.57 | 2 859 278 |
| Oct 10, 2023 | $44.38 | $44.85 | $44.09 | $44.11 | 1 676 102 |
| Oct 09, 2023 | $43.65 | $44.35 | $43.62 | $44.30 | 1 709 929 |
| Oct 06, 2023 | $42.45 | $44.01 | $42.20 | $43.87 | 1 870 317 |
| Oct 05, 2023 | $43.07 | $43.52 | $42.60 | $42.86 | 1 335 751 |
