NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.98
-0.220 (-0.391%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Thursday, 9th May 2024 CTLT stock ended at $55.98. This is 0.391% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $55.80 to a day high of $56.31. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $44.21 | $44.34 | $42.85 | $43.19 | 1 195 357 |
| Oct 03, 2023 | $43.99 | $44.77 | $43.62 | $43.95 | 1 264 863 |
| Oct 02, 2023 | $45.20 | $45.52 | $43.95 | $44.58 | 1 306 630 |
| Sep 29, 2023 | $46.16 | $46.36 | $45.30 | $45.53 | 710 116 |
| Sep 28, 2023 | $45.64 | $46.05 | $45.21 | $45.71 | 1 645 318 |
| Sep 27, 2023 | $45.71 | $46.18 | $45.12 | $45.78 | 1 076 903 |
| Sep 26, 2023 | $45.44 | $46.46 | $45.19 | $45.63 | 886 973 |
| Sep 25, 2023 | $45.05 | $46.23 | $44.66 | $45.79 | 1 962 607 |
| Sep 22, 2023 | $46.77 | $46.77 | $45.22 | $45.34 | 1 406 416 |
| Sep 21, 2023 | $47.87 | $47.64 | $46.41 | $46.55 | 1 561 431 |
| Sep 20, 2023 | $48.03 | $49.16 | $47.57 | $48.25 | 1 242 778 |
| Sep 19, 2023 | $47.10 | $48.00 | $46.79 | $47.52 | 1 871 743 |
| Sep 18, 2023 | $49.05 | $49.22 | $47.00 | $47.19 | 1 638 667 |
| Sep 15, 2023 | $49.57 | $50.32 | $49.10 | $49.16 | 2 618 418 |
| Sep 14, 2023 | $49.14 | $49.86 | $48.63 | $49.67 | 1 345 953 |
| Sep 13, 2023 | $48.09 | $49.03 | $48.16 | $48.82 | 1 656 098 |
| Sep 12, 2023 | $48.44 | $49.48 | $48.19 | $48.29 | 1 502 183 |
| Sep 11, 2023 | $48.10 | $50.41 | $48.02 | $49.02 | 1 461 222 |
| Sep 08, 2023 | $48.94 | $49.17 | $48.18 | $48.48 | 945 195 |
| Sep 07, 2023 | $49.29 | $49.61 | $48.54 | $48.96 | 1 526 157 |
| Sep 06, 2023 | $49.99 | $50.30 | $49.46 | $49.70 | 1 456 654 |
| Sep 05, 2023 | $51.56 | $51.77 | $50.03 | $50.07 | 3 385 521 |
| Sep 01, 2023 | $50.52 | $51.00 | $49.47 | $50.20 | 2 196 375 |
| Aug 31, 2023 | $49.07 | $50.56 | $48.92 | $49.97 | 2 341 064 |
| Aug 30, 2023 | $47.86 | $49.05 | $47.36 | $48.98 | 3 053 572 |
