NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.98
-0.220 (-0.391%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Thursday, 9th May 2024 CTLT stock ended at $55.98. This is 0.391% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $55.80 to a day high of $56.31. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $47.96 | $49.99 | $47.56 | $47.81 | 6 398 603 |
| Aug 28, 2023 | $44.94 | $45.94 | $44.66 | $45.64 | 1 771 152 |
| Aug 25, 2023 | $44.87 | $45.30 | $43.34 | $44.89 | 2 176 384 |
| Aug 24, 2023 | $45.39 | $45.47 | $43.75 | $44.60 | 1 267 172 |
| Aug 23, 2023 | $44.72 | $45.41 | $44.27 | $45.36 | 1 698 007 |
| Aug 22, 2023 | $45.44 | $45.54 | $44.25 | $44.41 | 1 458 811 |
| Aug 21, 2023 | $44.50 | $45.41 | $44.50 | $45.40 | 1 789 699 |
| Aug 18, 2023 | $43.87 | $44.38 | $42.40 | $44.36 | 4 680 362 |
| Aug 17, 2023 | $45.01 | $45.79 | $44.02 | $44.20 | 1 210 727 |
| Aug 16, 2023 | $45.12 | $45.70 | $44.72 | $45.09 | 1 459 323 |
| Aug 15, 2023 | $45.00 | $45.88 | $44.77 | $45.43 | 1 426 312 |
| Aug 14, 2023 | $45.50 | $45.52 | $44.86 | $45.29 | 1 403 447 |
| Aug 11, 2023 | $46.04 | $46.30 | $45.82 | $45.99 | 1 104 805 |
| Aug 10, 2023 | $45.87 | $46.87 | $45.66 | $46.33 | 1 417 339 |
| Aug 09, 2023 | $47.02 | $47.09 | $44.96 | $45.52 | 2 395 620 |
| Aug 08, 2023 | $45.30 | $47.94 | $45.21 | $47.24 | 2 715 830 |
| Aug 07, 2023 | $45.75 | $45.94 | $45.02 | $45.30 | 1 426 937 |
| Aug 04, 2023 | $45.61 | $46.95 | $45.41 | $45.74 | 1 576 067 |
| Aug 03, 2023 | $46.28 | $46.89 | $45.84 | $46.07 | 1 465 102 |
| Aug 02, 2023 | $46.00 | $47.26 | $45.86 | $46.54 | 2 191 280 |
| Aug 01, 2023 | $48.00 | $48.14 | $46.14 | $46.51 | 2 225 160 |
| Jul 31, 2023 | $48.11 | $48.92 | $47.95 | $48.52 | 1 674 241 |
| Jul 28, 2023 | $48.83 | $48.60 | $47.48 | $48.18 | 1 250 097 |
| Jul 27, 2023 | $49.08 | $49.12 | $47.60 | $47.64 | 991 551 |
| Jul 26, 2023 | $47.97 | $49.05 | $47.67 | $48.90 | 1 400 026 |
