NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.98
-0.220 (-0.391%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Thursday, 9th May 2024 CTLT stock ended at $55.98. This is 0.391% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $55.80 to a day high of $56.31. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $47.46 | $49.11 | $47.46 | $48.20 | 1 630 818 |
| Jul 24, 2023 | $47.43 | $49.03 | $47.37 | $47.94 | 2 046 260 |
| Jul 21, 2023 | $46.86 | $48.37 | $45.38 | $47.59 | 3 258 522 |
| Jul 20, 2023 | $49.26 | $49.26 | $47.00 | $47.58 | 7 154 226 |
| Jul 19, 2023 | $46.17 | $46.59 | $45.73 | $46.32 | 2 281 073 |
| Jul 18, 2023 | $46.52 | $46.82 | $44.65 | $45.79 | 2 551 286 |
| Jul 17, 2023 | $46.46 | $46.62 | $45.54 | $46.46 | 2 041 578 |
| Jul 14, 2023 | $46.34 | $47.08 | $46.05 | $46.65 | 2 392 196 |
| Jul 13, 2023 | $46.49 | $46.54 | $45.61 | $46.25 | 1 623 599 |
| Jul 12, 2023 | $46.35 | $46.59 | $45.74 | $46.20 | 1 807 466 |
| Jul 11, 2023 | $45.68 | $46.75 | $45.29 | $45.39 | 3 308 605 |
| Jul 10, 2023 | $44.50 | $45.87 | $44.30 | $45.57 | 2 974 752 |
| Jul 07, 2023 | $44.28 | $45.03 | $44.27 | $44.68 | 2 926 248 |
| Jul 06, 2023 | $43.85 | $44.89 | $43.13 | $44.42 | 3 801 822 |
| Jul 05, 2023 | $44.00 | $45.00 | $43.68 | $44.76 | 2 602 986 |
| Jul 03, 2023 | $43.56 | $44.51 | $43.31 | $44.29 | 1 522 053 |
| Jun 30, 2023 | $43.35 | $43.77 | $42.93 | $43.36 | 3 862 587 |
| Jun 29, 2023 | $40.33 | $43.18 | $40.10 | $43.04 | 3 814 558 |
| Jun 28, 2023 | $41.59 | $42.11 | $38.78 | $40.33 | 7 671 349 |
| Jun 27, 2023 | $43.82 | $43.82 | $40.50 | $41.72 | 5 665 649 |
| Jun 26, 2023 | $44.11 | $44.60 | $43.71 | $43.82 | 1 801 959 |
| Jun 23, 2023 | $43.80 | $44.39 | $43.16 | $44.06 | 3 714 609 |
| Jun 22, 2023 | $43.40 | $44.95 | $42.93 | $44.21 | 5 971 257 |
| Jun 21, 2023 | $43.79 | $44.28 | $42.82 | $43.49 | 3 196 563 |
| Jun 20, 2023 | $43.29 | $44.34 | $42.55 | $44.26 | 2 512 095 |
