NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.63
-0.0500 (-2.98%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.62 | $2.30 | Wednesday, 24th Apr 2024 CTMX stock ended at $1.63. This is 2.98% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.94% from a day low at $1.62 to a day high of $1.70. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $1.67 | $1.71 | $1.65 | $1.68 | 270 747 |
| May 31, 2023 | $1.67 | $1.72 | $1.64 | $1.71 | 200 420 |
| May 30, 2023 | $1.76 | $1.76 | $1.67 | $1.68 | 327 071 |
| May 26, 2023 | $1.73 | $1.74 | $1.70 | $1.74 | 224 679 |
| May 25, 2023 | $1.80 | $1.80 | $1.69 | $1.71 | 422 214 |
| May 24, 2023 | $1.87 | $1.87 | $1.76 | $1.80 | 511 967 |
| May 23, 2023 | $1.89 | $1.95 | $1.82 | $1.90 | 723 605 |
| May 22, 2023 | $1.88 | $1.94 | $1.87 | $1.92 | 780 413 |
| May 19, 2023 | $1.83 | $1.89 | $1.83 | $1.88 | 339 673 |
| May 18, 2023 | $1.77 | $1.88 | $1.77 | $1.81 | 638 855 |
| May 17, 2023 | $1.75 | $1.77 | $1.73 | $1.77 | 193 037 |
| May 16, 2023 | $1.78 | $1.79 | $1.75 | $1.76 | 321 995 |
| May 15, 2023 | $1.78 | $1.84 | $1.75 | $1.82 | 313 269 |
| May 12, 2023 | $1.80 | $1.83 | $1.77 | $1.78 | 637 004 |
| May 11, 2023 | $1.80 | $1.83 | $1.72 | $1.77 | 743 818 |
| May 10, 2023 | $1.78 | $1.89 | $1.72 | $1.82 | 1 653 576 |
| May 09, 2023 | $1.66 | $1.74 | $1.64 | $1.72 | 380 885 |
| May 08, 2023 | $1.72 | $1.72 | $1.68 | $1.68 | 137 040 |
| May 05, 2023 | $1.70 | $1.74 | $1.66 | $1.70 | 435 716 |
| May 04, 2023 | $1.66 | $1.68 | $1.61 | $1.67 | 471 844 |
| May 03, 2023 | $1.65 | $1.71 | $1.64 | $1.65 | 313 778 |
| May 02, 2023 | $1.72 | $1.73 | $1.64 | $1.65 | 288 257 |
| May 01, 2023 | $1.63 | $1.73 | $1.63 | $1.72 | 346 971 |
| Apr 28, 2023 | $1.58 | $1.66 | $1.56 | $1.63 | 296 332 |
| Apr 27, 2023 | $1.58 | $1.59 | $1.54 | $1.59 | 292 426 |
