NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.60
-0.0300 (-1.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Thursday, 25th Apr 2024 CTMX stock ended at $1.60. This is 1.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $1.58 to a day high of $1.64. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $2.20 | $2.28 | $2.12 | $2.27 | 650 024 |
| Mar 19, 2024 | $2.01 | $2.24 | $2.00 | $2.18 | 915 232 |
| Mar 18, 2024 | $2.09 | $2.10 | $1.96 | $2.02 | 764 133 |
| Mar 15, 2024 | $2.05 | $2.16 | $2.02 | $2.07 | 476 100 |
| Mar 14, 2024 | $2.10 | $2.12 | $1.93 | $2.06 | 1 089 344 |
| Mar 13, 2024 | $2.12 | $2.17 | $2.07 | $2.10 | 663 371 |
| Mar 12, 2024 | $2.02 | $2.20 | $1.91 | $2.15 | 2 033 237 |
| Mar 11, 2024 | $2.52 | $2.56 | $2.46 | $2.51 | 817 782 |
| Mar 08, 2024 | $2.52 | $2.67 | $2.49 | $2.50 | 570 160 |
| Mar 07, 2024 | $2.73 | $2.73 | $2.44 | $2.56 | 1 184 645 |
| Mar 06, 2024 | $2.78 | $2.79 | $2.50 | $2.70 | 1 251 273 |
| Mar 05, 2024 | $2.70 | $2.85 | $2.69 | $2.72 | 2 361 748 |
| Mar 04, 2024 | $2.70 | $2.86 | $2.55 | $2.74 | 2 451 889 |
| Mar 01, 2024 | $2.42 | $2.78 | $2.36 | $2.65 | 2 565 284 |
| Feb 29, 2024 | $2.44 | $2.62 | $2.39 | $2.45 | 2 026 306 |
| Feb 28, 2024 | $2.18 | $2.74 | $2.17 | $2.54 | 6 824 265 |
| Feb 27, 2024 | $1.66 | $2.44 | $1.66 | $2.25 | 9 585 523 |
| Feb 26, 2024 | $1.48 | $1.65 | $1.46 | $1.65 | 506 761 |
| Feb 23, 2024 | $1.46 | $1.52 | $1.43 | $1.50 | 1 010 269 |
| Feb 22, 2024 | $1.47 | $1.50 | $1.44 | $1.48 | 135 289 |
| Feb 21, 2024 | $1.46 | $1.47 | $1.45 | $1.45 | 81 048 |
| Feb 20, 2024 | $1.47 | $1.50 | $1.46 | $1.47 | 105 291 |
| Feb 16, 2024 | $1.47 | $1.51 | $1.46 | $1.47 | 147 894 |
| Feb 15, 2024 | $1.50 | $1.53 | $1.46 | $1.50 | 216 856 |
| Feb 14, 2024 | $1.45 | $1.49 | $1.42 | $1.49 | 158 232 |
