NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.60
-0.0300 (-1.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Thursday, 25th Apr 2024 CTMX stock ended at $1.60. This is 1.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $1.58 to a day high of $1.64. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $1.38 | $1.46 | $1.38 | $1.41 | 452 385 |
| Feb 12, 2024 | $1.50 | $1.57 | $1.48 | $1.53 | 142 194 |
| Feb 09, 2024 | $1.48 | $1.56 | $1.48 | $1.52 | 187 358 |
| Feb 08, 2024 | $1.43 | $1.50 | $1.43 | $1.46 | 209 364 |
| Feb 07, 2024 | $1.46 | $1.46 | $1.43 | $1.44 | 128 469 |
| Feb 06, 2024 | $1.45 | $1.51 | $1.45 | $1.46 | 130 000 |
| Feb 05, 2024 | $1.48 | $1.48 | $1.44 | $1.45 | 142 277 |
| Feb 02, 2024 | $1.52 | $1.53 | $1.46 | $1.48 | 232 405 |
| Feb 01, 2024 | $1.53 | $1.54 | $1.49 | $1.53 | 221 299 |
| Jan 31, 2024 | $1.54 | $1.60 | $1.51 | $1.53 | 144 599 |
| Jan 30, 2024 | $1.63 | $1.63 | $1.51 | $1.57 | 255 256 |
| Jan 29, 2024 | $1.58 | $1.65 | $1.55 | $1.61 | 297 754 |
| Jan 26, 2024 | $1.54 | $1.59 | $1.52 | $1.59 | 204 481 |
| Jan 25, 2024 | $1.53 | $1.56 | $1.52 | $1.53 | 166 146 |
| Jan 24, 2024 | $1.65 | $1.65 | $1.52 | $1.53 | 523 835 |
| Jan 23, 2024 | $1.63 | $1.64 | $1.59 | $1.61 | 250 483 |
| Jan 22, 2024 | $1.65 | $1.65 | $1.60 | $1.63 | 219 625 |
| Jan 19, 2024 | $1.67 | $1.67 | $1.62 | $1.63 | 250 568 |
| Jan 18, 2024 | $1.62 | $1.70 | $1.60 | $1.68 | 422 355 |
| Jan 17, 2024 | $1.63 | $1.68 | $1.58 | $1.63 | 404 598 |
| Jan 16, 2024 | $1.73 | $1.73 | $1.64 | $1.67 | 345 023 |
| Jan 12, 2024 | $1.69 | $1.74 | $1.62 | $1.73 | 392 098 |
| Jan 11, 2024 | $1.67 | $1.70 | $1.60 | $1.69 | 308 032 |
| Jan 10, 2024 | $1.62 | $1.69 | $1.57 | $1.67 | 371 780 |
| Jan 09, 2024 | $1.58 | $1.63 | $1.55 | $1.59 | 475 816 |
