NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.76
-0.100 (-5.38%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.76 | $2.31 | Wednesday, 17th Apr 2024 CTMX stock ended at $1.76. This is 5.38% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.68% from a day low at $1.76 to a day high of $1.86. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $1.56 | $1.60 | $1.50 | $1.55 | 771 881 |
| 2023-12-27 | $1.50 | $1.55 | $1.48 | $1.55 | 460 703 |
| 2023-12-26 | $1.46 | $1.50 | $1.45 | $1.48 | 350 158 |
| 2023-12-22 | $1.40 | $1.46 | $1.40 | $1.44 | 160 871 |
| 2023-12-21 | $1.32 | $1.43 | $1.32 | $1.41 | 315 318 |
| 2023-12-20 | $1.38 | $1.44 | $1.33 | $1.34 | 264 841 |
| 2023-12-19 | $1.41 | $1.44 | $1.40 | $1.41 | 182 313 |
| 2023-12-18 | $1.41 | $1.44 | $1.39 | $1.41 | 158 163 |
| 2023-12-15 | $1.46 | $1.50 | $1.40 | $1.41 | 202 484 |
| 2023-12-14 | $1.45 | $1.49 | $1.43 | $1.47 | 147 483 |
| 2023-12-13 | $1.40 | $1.46 | $1.39 | $1.44 | 255 779 |
| 2023-12-12 | $1.41 | $1.45 | $1.37 | $1.41 | 96 193 |
| 2023-12-11 | $1.44 | $1.45 | $1.33 | $1.39 | 344 917 |
| 2023-12-08 | $1.45 | $1.49 | $1.42 | $1.47 | 279 273 |
| 2023-12-07 | $1.48 | $1.48 | $1.42 | $1.46 | 249 150 |
| 2023-12-06 | $1.45 | $1.50 | $1.43 | $1.46 | 347 614 |
| 2023-12-05 | $1.44 | $1.44 | $1.41 | $1.41 | 97 095 |
| 2023-12-04 | $1.37 | $1.46 | $1.37 | $1.44 | 317 991 |
| 2023-12-01 | $1.37 | $1.43 | $1.36 | $1.41 | 204 112 |
| 2023-11-30 | $1.40 | $1.43 | $1.37 | $1.39 | 240 117 |
| 2023-11-29 | $1.35 | $1.41 | $1.33 | $1.33 | 255 802 |
| 2023-11-28 | $1.35 | $1.39 | $1.32 | $1.35 | 96 519 |
| 2023-11-27 | $1.34 | $1.39 | $1.33 | $1.33 | 256 297 |
| 2023-11-24 | $1.35 | $1.38 | $1.29 | $1.36 | 130 604 |
| 2023-11-22 | $1.31 | $1.31 | $1.22 | $1.29 | 98 217 |
