NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.73
-0.0300 (-1.70%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.31 | Thursday, 18th Apr 2024 CTMX stock ended at $1.73. This is 1.70% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.92% from a day low at $1.72 to a day high of $1.79. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $1.31 | $1.31 | $1.22 | $1.29 | 98 217 |
| 2023-11-21 | $1.38 | $1.38 | $1.29 | $1.31 | 134 347 |
| 2023-11-20 | $1.35 | $1.40 | $1.32 | $1.39 | 188 348 |
| 2023-11-17 | $1.28 | $1.33 | $1.27 | $1.32 | 131 903 |
| 2023-11-16 | $1.30 | $1.31 | $1.26 | $1.29 | 96 491 |
| 2023-11-15 | $1.30 | $1.33 | $1.28 | $1.29 | 277 643 |
| 2023-11-14 | $1.26 | $1.31 | $1.24 | $1.28 | 234 592 |
| 2023-11-13 | $1.18 | $1.23 | $1.17 | $1.23 | 145 454 |
| 2023-11-10 | $1.18 | $1.20 | $1.16 | $1.17 | 96 679 |
| 2023-11-09 | $1.25 | $1.27 | $1.16 | $1.20 | 204 791 |
| 2023-11-08 | $1.29 | $1.32 | $1.25 | $1.25 | 314 793 |
| 2023-11-07 | $1.28 | $1.32 | $1.27 | $1.28 | 152 466 |
| 2023-11-06 | $1.27 | $1.30 | $1.23 | $1.27 | 164 973 |
| 2023-11-03 | $1.18 | $1.30 | $1.18 | $1.26 | 238 419 |
| 2023-11-02 | $1.09 | $1.19 | $1.09 | $1.17 | 198 049 |
| 2023-11-01 | $1.09 | $1.12 | $1.05 | $1.08 | 158 849 |
| 2023-10-31 | $1.09 | $1.13 | $1.07 | $1.10 | 73 270 |
| 2023-10-30 | $1.10 | $1.14 | $1.04 | $1.11 | 269 226 |
| 2023-10-27 | $1.15 | $1.15 | $1.04 | $1.07 | 296 945 |
| 2023-10-26 | $1.16 | $1.21 | $1.10 | $1.13 | 262 565 |
| 2023-10-25 | $1.22 | $1.25 | $1.17 | $1.17 | 321 877 |
| 2023-10-24 | $1.30 | $1.31 | $1.23 | $1.27 | 164 600 |
| 2023-10-23 | $1.35 | $1.38 | $1.23 | $1.28 | 187 455 |
| 2023-10-20 | $1.38 | $1.44 | $1.33 | $1.33 | 363 565 |
| 2023-10-19 | $1.35 | $1.41 | $1.31 | $1.34 | 210 869 |
