NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.59
-0.0100 (-0.625%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Friday, 26th Apr 2024 CTMX stock ended at $1.59. This is 0.625% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $1.59 to a day high of $1.65. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $1.16 | $1.21 | $1.10 | $1.13 | 262 565 |
| Oct 25, 2023 | $1.22 | $1.25 | $1.17 | $1.17 | 321 877 |
| Oct 24, 2023 | $1.30 | $1.31 | $1.23 | $1.27 | 164 600 |
| Oct 23, 2023 | $1.35 | $1.38 | $1.23 | $1.28 | 187 455 |
| Oct 20, 2023 | $1.38 | $1.44 | $1.33 | $1.33 | 363 565 |
| Oct 19, 2023 | $1.35 | $1.41 | $1.31 | $1.34 | 210 869 |
| Oct 18, 2023 | $1.35 | $1.38 | $1.27 | $1.34 | 218 537 |
| Oct 17, 2023 | $1.25 | $1.38 | $1.25 | $1.35 | 324 328 |
| Oct 16, 2023 | $1.25 | $1.28 | $1.21 | $1.21 | 141 823 |
| Oct 13, 2023 | $1.23 | $1.25 | $1.20 | $1.25 | 68 301 |
| Oct 12, 2023 | $1.27 | $1.27 | $1.20 | $1.20 | 99 416 |
| Oct 11, 2023 | $1.27 | $1.31 | $1.24 | $1.25 | 108 929 |
| Oct 10, 2023 | $1.23 | $1.27 | $1.23 | $1.25 | 51 420 |
| Oct 09, 2023 | $1.24 | $1.30 | $1.22 | $1.22 | 143 441 |
| Oct 06, 2023 | $1.24 | $1.30 | $1.19 | $1.28 | 239 517 |
| Oct 05, 2023 | $1.23 | $1.27 | $1.19 | $1.23 | 220 033 |
| Oct 04, 2023 | $1.23 | $1.23 | $1.18 | $1.22 | 125 216 |
| Oct 03, 2023 | $1.24 | $1.26 | $1.20 | $1.24 | 162 763 |
| Oct 02, 2023 | $1.27 | $1.31 | $1.22 | $1.25 | 114 286 |
| Sep 29, 2023 | $1.30 | $1.33 | $1.25 | $1.29 | 58 347 |
| Sep 28, 2023 | $1.30 | $1.34 | $1.26 | $1.28 | 39 255 |
| Sep 27, 2023 | $1.26 | $1.29 | $1.26 | $1.27 | 88 023 |
| Sep 26, 2023 | $1.25 | $1.32 | $1.25 | $1.26 | 72 984 |
| Sep 25, 2023 | $1.26 | $1.28 | $1.22 | $1.26 | 169 978 |
| Sep 22, 2023 | $1.30 | $1.34 | $1.27 | $1.28 | 298 934 |
