NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.63
-0.0500 (-2.98%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.62 | $2.30 | Wednesday, 24th Apr 2024 CTMX stock ended at $1.63. This is 2.98% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.94% from a day low at $1.62 to a day high of $1.70. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $1.37 | $1.38 | $1.32 | $1.35 | 127 473 |
| Sep 18, 2023 | $1.38 | $1.40 | $1.35 | $1.37 | 143 571 |
| Sep 15, 2023 | $1.36 | $1.39 | $1.36 | $1.38 | 111 792 |
| Sep 14, 2023 | $1.39 | $1.39 | $1.35 | $1.38 | 107 449 |
| Sep 13, 2023 | $1.40 | $1.43 | $1.38 | $1.38 | 120 193 |
| Sep 12, 2023 | $1.38 | $1.41 | $1.38 | $1.40 | 68 310 |
| Sep 11, 2023 | $1.40 | $1.40 | $1.33 | $1.37 | 179 667 |
| Sep 08, 2023 | $1.36 | $1.39 | $1.34 | $1.39 | 157 276 |
| Sep 07, 2023 | $1.39 | $1.41 | $1.36 | $1.38 | 172 509 |
| Sep 06, 2023 | $1.44 | $1.44 | $1.38 | $1.38 | 214 530 |
| Sep 05, 2023 | $1.50 | $1.51 | $1.40 | $1.42 | 225 402 |
| Sep 01, 2023 | $1.49 | $1.54 | $1.48 | $1.50 | 129 794 |
| Aug 31, 2023 | $1.51 | $1.52 | $1.49 | $1.50 | 45 036 |
| Aug 30, 2023 | $1.45 | $1.50 | $1.43 | $1.49 | 141 528 |
| Aug 29, 2023 | $1.46 | $1.50 | $1.45 | $1.45 | 152 192 |
| Aug 28, 2023 | $1.45 | $1.49 | $1.45 | $1.45 | 28 644 |
| Aug 25, 2023 | $1.49 | $1.50 | $1.43 | $1.46 | 117 856 |
| Aug 24, 2023 | $1.53 | $1.53 | $1.46 | $1.48 | 151 954 |
| Aug 23, 2023 | $1.49 | $1.54 | $1.49 | $1.52 | 81 454 |
| Aug 22, 2023 | $1.46 | $1.51 | $1.46 | $1.48 | 66 352 |
| Aug 21, 2023 | $1.44 | $1.51 | $1.44 | $1.48 | 212 673 |
| Aug 18, 2023 | $1.46 | $1.51 | $1.45 | $1.47 | 206 649 |
| Aug 17, 2023 | $1.52 | $1.54 | $1.44 | $1.49 | 379 261 |
| Aug 16, 2023 | $1.59 | $1.60 | $1.52 | $1.54 | 263 762 |
| Aug 15, 2023 | $1.65 | $1.68 | $1.58 | $1.59 | 321 049 |
