NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$2.19
+0.0800 (+3.79%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.46 | $2.86 | Wednesday, 27th Mar 2024 CTMX stock ended at $2.19. This is 3.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.77% from a day low at $2.08 to a day high of $2.20. |
90 days | $1.38 | $2.86 | |
52 weeks | $1.04 | $2.86 |
Historical CytomX Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $1.85 | $1.89 | $1.84 | $1.86 | 132 829 |
2023-07-17 | $1.86 | $1.89 | $1.84 | $1.87 | 341 920 |
2023-07-14 | $1.85 | $1.85 | $1.79 | $1.82 | 272 827 |
2023-07-13 | $1.85 | $1.85 | $1.78 | $1.81 | 219 220 |
2023-07-12 | $1.85 | $1.86 | $1.81 | $1.84 | 134 356 |
2023-07-11 | $1.86 | $1.87 | $1.83 | $1.83 | 113 033 |
2023-07-10 | $1.81 | $1.88 | $1.78 | $1.86 | 280 554 |
2023-07-07 | $1.78 | $1.82 | $1.77 | $1.79 | 213 296 |
2023-07-06 | $1.79 | $1.84 | $1.71 | $1.81 | 478 645 |
2023-07-05 | $1.76 | $1.83 | $1.75 | $1.80 | 581 470 |
2023-07-03 | $1.73 | $1.79 | $1.65 | $1.78 | 517 201 |
2023-06-30 | $1.64 | $1.78 | $1.60 | $1.72 | 3 861 033 |
2023-06-29 | $1.41 | $1.45 | $1.40 | $1.41 | 282 573 |
2023-06-28 | $1.45 | $1.44 | $1.40 | $1.41 | 184 861 |
2023-06-27 | $1.47 | $1.47 | $1.41 | $1.41 | 310 941 |
2023-06-26 | $1.52 | $1.52 | $1.45 | $1.46 | 380 666 |
2023-06-23 | $1.52 | $1.55 | $1.49 | $1.54 | 221 338 |
2023-06-22 | $1.53 | $1.55 | $1.51 | $1.52 | 157 663 |
2023-06-21 | $1.51 | $1.55 | $1.46 | $1.54 | 403 534 |
2023-06-20 | $1.54 | $1.55 | $1.51 | $1.53 | 293 709 |
2023-06-16 | $1.57 | $1.57 | $1.52 | $1.55 | 300 217 |
2023-06-15 | $1.58 | $1.58 | $1.52 | $1.56 | 267 023 |
2023-06-14 | $1.65 | $1.67 | $1.57 | $1.57 | 316 553 |
2023-06-13 | $1.67 | $1.69 | $1.64 | $1.67 | 340 465 |
2023-06-12 | $1.68 | $1.71 | $1.67 | $1.68 | 174 982 |