Range Low Price High Price Comment
30 days $1.46 $2.86 Wednesday, 27th Mar 2024 CTMX stock ended at $2.19. This is 3.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.77% from a day low at $2.08 to a day high of $2.20.
90 days $1.38 $2.86
52 weeks $1.04 $2.86

Historical CytomX Therapeutics prices

Date Open High Low Close Volume
2023-07-18 $1.85 $1.89 $1.84 $1.86 132 829
2023-07-17 $1.86 $1.89 $1.84 $1.87 341 920
2023-07-14 $1.85 $1.85 $1.79 $1.82 272 827
2023-07-13 $1.85 $1.85 $1.78 $1.81 219 220
2023-07-12 $1.85 $1.86 $1.81 $1.84 134 356
2023-07-11 $1.86 $1.87 $1.83 $1.83 113 033
2023-07-10 $1.81 $1.88 $1.78 $1.86 280 554
2023-07-07 $1.78 $1.82 $1.77 $1.79 213 296
2023-07-06 $1.79 $1.84 $1.71 $1.81 478 645
2023-07-05 $1.76 $1.83 $1.75 $1.80 581 470
2023-07-03 $1.73 $1.79 $1.65 $1.78 517 201
2023-06-30 $1.64 $1.78 $1.60 $1.72 3 861 033
2023-06-29 $1.41 $1.45 $1.40 $1.41 282 573
2023-06-28 $1.45 $1.44 $1.40 $1.41 184 861
2023-06-27 $1.47 $1.47 $1.41 $1.41 310 941
2023-06-26 $1.52 $1.52 $1.45 $1.46 380 666
2023-06-23 $1.52 $1.55 $1.49 $1.54 221 338
2023-06-22 $1.53 $1.55 $1.51 $1.52 157 663
2023-06-21 $1.51 $1.55 $1.46 $1.54 403 534
2023-06-20 $1.54 $1.55 $1.51 $1.53 293 709
2023-06-16 $1.57 $1.57 $1.52 $1.55 300 217
2023-06-15 $1.58 $1.58 $1.52 $1.56 267 023
2023-06-14 $1.65 $1.67 $1.57 $1.57 316 553
2023-06-13 $1.67 $1.69 $1.64 $1.67 340 465
2023-06-12 $1.68 $1.71 $1.67 $1.68 174 982
Click to get the best stock tips daily for free!

About CytomX Therapeutics

CytomX Therapeutics CytomX Therapeutics, Inc. operates as an oncology-focused biopharmaceutical company in the United States. The company develops antibody therapeutics based on its Probody technology platform for the treatment of cancer. The company's product candidates include CX-2009, an antibody drug conjugates (ADC) against CD166, which is in Phase II clinical trials for the treatment of breast cancer; CX-2029 that is in Phase II clinical trials for the treatme... CTMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT