NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.59
-0.0100 (-0.625%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Friday, 26th Apr 2024 CTMX stock ended at $1.59. This is 0.625% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $1.59 to a day high of $1.65. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $1.85 | $1.86 | $1.81 | $1.84 | 134 356 |
| Jul 11, 2023 | $1.86 | $1.87 | $1.83 | $1.83 | 113 033 |
| Jul 10, 2023 | $1.81 | $1.88 | $1.78 | $1.86 | 280 554 |
| Jul 07, 2023 | $1.78 | $1.82 | $1.77 | $1.79 | 213 296 |
| Jul 06, 2023 | $1.79 | $1.84 | $1.71 | $1.81 | 478 645 |
| Jul 05, 2023 | $1.76 | $1.83 | $1.75 | $1.80 | 581 470 |
| Jul 03, 2023 | $1.73 | $1.79 | $1.65 | $1.78 | 517 201 |
| Jun 30, 2023 | $1.64 | $1.78 | $1.60 | $1.72 | 3 861 033 |
| Jun 29, 2023 | $1.41 | $1.45 | $1.40 | $1.41 | 282 573 |
| Jun 28, 2023 | $1.45 | $1.44 | $1.40 | $1.41 | 184 861 |
| Jun 27, 2023 | $1.47 | $1.47 | $1.41 | $1.41 | 310 941 |
| Jun 26, 2023 | $1.52 | $1.52 | $1.45 | $1.46 | 380 666 |
| Jun 23, 2023 | $1.52 | $1.55 | $1.49 | $1.54 | 221 338 |
| Jun 22, 2023 | $1.53 | $1.55 | $1.51 | $1.52 | 157 663 |
| Jun 21, 2023 | $1.51 | $1.55 | $1.46 | $1.54 | 403 534 |
| Jun 20, 2023 | $1.54 | $1.55 | $1.51 | $1.53 | 293 709 |
| Jun 16, 2023 | $1.57 | $1.57 | $1.52 | $1.55 | 300 217 |
| Jun 15, 2023 | $1.58 | $1.58 | $1.52 | $1.56 | 267 023 |
| Jun 14, 2023 | $1.65 | $1.67 | $1.57 | $1.57 | 316 553 |
| Jun 13, 2023 | $1.67 | $1.69 | $1.64 | $1.67 | 340 465 |
| Jun 12, 2023 | $1.68 | $1.71 | $1.67 | $1.68 | 174 982 |
| Jun 09, 2023 | $1.75 | $1.77 | $1.67 | $1.68 | 204 939 |
| Jun 08, 2023 | $1.70 | $1.75 | $1.69 | $1.74 | 283 767 |
| Jun 07, 2023 | $1.70 | $1.72 | $1.67 | $1.72 | 166 974 |
| Jun 06, 2023 | $1.72 | $1.72 | $1.68 | $1.69 | 126 316 |
