NYSE:CTOS
Custom Truck One Source, Inc. Stock Price (Quote)
$4.39
+0.120 (+2.81%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.23 | $4.92 | Monday, 17th Jun 2024 CTOS stock ended at $4.39. This is 2.81% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.27% from a day low at $4.28 to a day high of $4.42. |
90 days | $3.61 | $6.27 | |
52 weeks | $3.61 | $7.51 |
Historical Custom Truck One Source, Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 09, 2023 | $5.00 | $5.05 | $4.59 | $4.71 | 1 034 878 |
Nov 08, 2023 | $5.57 | $5.57 | $4.42 | $5.00 | 2 056 849 |
Nov 07, 2023 | $6.03 | $6.15 | $6.01 | $6.11 | 334 196 |
Nov 06, 2023 | $6.29 | $6.29 | $6.06 | $6.06 | 240 312 |
Nov 03, 2023 | $6.23 | $6.39 | $6.23 | $6.32 | 389 071 |
Nov 02, 2023 | $5.99 | $6.14 | $5.98 | $6.10 | 275 780 |
Nov 01, 2023 | $5.75 | $5.91 | $5.72 | $5.88 | 358 558 |
Oct 31, 2023 | $5.71 | $5.81 | $5.65 | $5.77 | 259 827 |
Oct 30, 2023 | $5.70 | $5.76 | $5.67 | $5.70 | 387 269 |
Oct 27, 2023 | $5.61 | $5.69 | $5.58 | $5.63 | 270 535 |
Oct 26, 2023 | $5.52 | $5.67 | $5.52 | $5.61 | 302 574 |
Oct 25, 2023 | $5.52 | $5.60 | $5.48 | $5.53 | 424 669 |
Oct 24, 2023 | $5.68 | $5.74 | $5.42 | $5.54 | 935 415 |
Oct 23, 2023 | $5.78 | $5.86 | $5.61 | $5.64 | 489 102 |
Oct 20, 2023 | $5.90 | $5.92 | $5.82 | $5.84 | 396 850 |
Oct 19, 2023 | $6.06 | $6.06 | $5.89 | $5.89 | 336 835 |
Oct 18, 2023 | $6.17 | $6.17 | $6.08 | $6.10 | 336 255 |
Oct 17, 2023 | $5.93 | $6.26 | $5.91 | $6.24 | 405 731 |
Oct 16, 2023 | $5.94 | $6.02 | $5.87 | $5.95 | 363 344 |
Oct 13, 2023 | $6.00 | $6.08 | $5.88 | $5.89 | 335 065 |
Oct 12, 2023 | $6.04 | $6.06 | $5.94 | $6.00 | 448 299 |
Oct 11, 2023 | $6.10 | $6.15 | $6.01 | $6.07 | 264 056 |
Oct 10, 2023 | $6.23 | $6.33 | $6.10 | $6.10 | 623 467 |
Oct 09, 2023 | $6.11 | $6.22 | $6.11 | $6.19 | 187 808 |
Oct 06, 2023 | $6.06 | $6.19 | $6.04 | $6.15 | 291 623 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTOS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.