14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.66 $28.86 Friday, 17th May 2024 CTRA stock ended at $28.19. This is 0.643% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at $28.01 to a day high of $28.43.
90 days $24.40 $28.90
52 weeks $22.91 $29.89

Historical Coterra Energy Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $28.00 $28.49 $27.51 $27.64 4 399 381
Apr 11, 2024 $28.17 $28.29 $27.57 $27.84 6 031 727
Apr 10, 2024 $27.77 $28.21 $27.77 $28.18 5 728 999
Apr 09, 2024 $28.19 $28.37 $27.69 $27.88 5 890 661
Apr 08, 2024 $28.36 $28.47 $28.00 $28.02 5 272 327
Apr 05, 2024 $28.34 $28.40 $27.94 $28.32 7 967 207
Apr 04, 2024 $28.79 $28.90 $28.31 $28.36 5 875 706
Apr 03, 2024 $28.41 $28.47 $28.23 $28.37 3 880 017
Apr 02, 2024 $28.02 $28.34 $27.74 $28.30 7 795 751
Apr 01, 2024 $28.02 $28.14 $27.72 $28.01 4 644 410
Mar 28, 2024 $27.99 $28.05 $27.76 $27.88 6 859 572
Mar 27, 2024 $27.40 $27.89 $27.32 $27.86 4 937 175
Mar 26, 2024 $27.89 $27.96 $27.43 $27.46 4 771 784
Mar 25, 2024 $27.44 $27.93 $27.44 $27.82 4 699 638
Mar 22, 2024 $27.40 $27.51 $27.25 $27.29 5 111 933
Mar 21, 2024 $27.15 $27.56 $27.11 $27.40 5 765 631
Mar 20, 2024 $26.91 $27.27 $26.87 $27.13 5 129 001
Mar 19, 2024 $26.55 $27.13 $26.51 $27.12 7 800 618
Mar 18, 2024 $26.59 $26.75 $26.44 $26.55 4 539 939
Mar 15, 2024 $26.52 $26.83 $26.39 $26.42 6 487 574
Mar 14, 2024 $26.87 $26.92 $26.42 $26.60 4 786 398
Mar 13, 2024 $26.56 $26.94 $26.50 $26.68 6 293 513
Mar 12, 2024 $26.50 $26.70 $26.40 $26.51 5 973 207
Mar 11, 2024 $26.23 $26.47 $25.89 $26.46 5 987 683
Mar 08, 2024 $26.15 $26.49 $26.14 $26.36 4 975 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coterra Energy Inc.

Coterra Coterra Energy Inc., an independent oil and gas company, engages in the development, exploration and production of oil, natural gas, and natural gas liquids in the United States. It primarily focuses on the Marcellus Shale with approximately 177,000 net acres in the dry gas window of the play located in Susquehanna County, Pennsylvania. The company also holds Permian Basin properties with approximately 306,000 net acres; and Anadarko Basin proper... CTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT