NYSE:CTRA
Coterra Stock Price (Quote)
$28.01
+0.200 (+0.719%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.64 | $28.86 | Thursday, 16th May 2024 CTRA stock ended at $28.01. This is 0.719% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.35% from a day low at $27.88 to a day high of $28.25. |
90 days | $24.40 | $28.90 | |
52 weeks | $22.91 | $29.89 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $24.83 | $25.39 | $24.78 | $25.31 | 6 820 734 |
Jan 29, 2024 | $25.13 | $25.13 | $24.84 | $25.06 | 5 171 599 |
Jan 26, 2024 | $25.34 | $25.42 | $24.99 | $25.29 | 7 022 572 |
Jan 25, 2024 | $25.19 | $25.30 | $24.94 | $25.26 | 6 524 918 |
Jan 24, 2024 | $24.82 | $25.10 | $24.78 | $25.02 | 7 117 658 |
Jan 23, 2024 | $24.27 | $24.73 | $24.27 | $24.63 | 6 875 542 |
Jan 22, 2024 | $24.25 | $24.52 | $24.06 | $24.35 | 5 253 666 |
Jan 19, 2024 | $24.51 | $24.51 | $24.20 | $24.38 | 6 253 604 |
Jan 18, 2024 | $24.56 | $24.66 | $24.26 | $24.61 | 6 444 697 |
Jan 17, 2024 | $24.60 | $25.00 | $24.53 | $24.59 | 7 003 704 |
Jan 16, 2024 | $25.35 | $25.37 | $24.80 | $24.82 | 8 648 851 |
Jan 12, 2024 | $25.64 | $25.90 | $25.39 | $25.57 | 4 318 803 |
Jan 11, 2024 | $25.47 | $25.57 | $25.16 | $25.18 | 7 474 062 |
Jan 10, 2024 | $25.55 | $25.57 | $25.10 | $25.37 | 5 229 137 |
Jan 09, 2024 | $25.62 | $25.86 | $25.39 | $25.75 | 8 458 620 |
Jan 08, 2024 | $25.22 | $25.58 | $24.80 | $25.55 | 6 879 778 |
Jan 05, 2024 | $25.66 | $25.71 | $25.28 | $25.66 | 7 796 000 |
Jan 04, 2024 | $26.06 | $26.09 | $25.34 | $25.39 | 5 089 405 |
Jan 03, 2024 | $25.70 | $25.98 | $25.57 | $25.89 | 3 367 744 |
Jan 02, 2024 | $25.71 | $25.95 | $25.57 | $25.69 | 5 231 701 |
Dec 29, 2023 | $25.68 | $25.77 | $25.44 | $25.52 | 3 307 335 |
Dec 28, 2023 | $25.86 | $26.00 | $25.65 | $25.65 | 3 094 847 |
Dec 27, 2023 | $25.96 | $26.09 | $25.71 | $25.84 | 3 180 794 |
Dec 26, 2023 | $25.88 | $26.07 | $25.79 | $25.91 | 2 311 903 |
Dec 22, 2023 | $25.90 | $25.95 | $25.70 | $25.78 | 3 883 285 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.