Range Low Price High Price Comment
30 days $22.46 $24.57 Thursday, 28th Mar 2024 CTRE stock ended at $24.37. This is 0.744% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.95% from a day low at $24.25 to a day high of $24.48.
90 days $20.10 $24.57
52 weeks $18.18 $24.57

Historical CareTrust REIT prices

Date Open High Low Close Volume
2024-01-17 $22.07 $22.44 $21.62 $21.76 723 481
2024-01-16 $22.30 $22.52 $22.21 $22.32 872 405
2024-01-12 $22.20 $22.44 $22.10 $22.44 1 194 475
2024-01-11 $21.91 $22.08 $21.81 $22.01 1 011 941
2024-01-10 $21.86 $22.07 $21.79 $22.02 663 145
2024-01-09 $21.75 $21.95 $21.57 $21.83 700 864
2024-01-08 $21.82 $21.97 $21.70 $21.87 589 345
2024-01-05 $21.99 $22.00 $21.78 $21.79 543 348
2024-01-04 $22.03 $22.15 $21.92 $21.95 857 231
2024-01-03 $22.34 $22.38 $22.07 $22.10 869 237
2024-01-02 $22.29 $22.48 $22.25 $22.35 766 782
2023-12-29 $22.52 $22.64 $22.38 $22.38 475 323
2023-12-28 $22.53 $22.67 $22.50 $22.67 619 380
2023-12-27 $22.69 $22.87 $22.65 $22.80 732 514
2023-12-26 $22.81 $22.86 $22.69 $22.70 666 378
2023-12-22 $22.88 $23.10 $22.81 $22.83 1 857 746
2023-12-21 $22.71 $22.84 $22.54 $22.74 1 008 355
2023-12-20 $22.89 $23.13 $22.65 $22.65 1 043 595
2023-12-19 $22.73 $22.99 $22.58 $22.91 2 099 296
2023-12-18 $22.54 $22.64 $22.35 $22.62 1 324 591
2023-12-15 $22.55 $22.74 $22.22 $22.43 1 725 563
2023-12-14 $23.44 $23.44 $22.43 $22.54 2 180 546
2023-12-13 $22.77 $23.38 $22.77 $23.12 2 252 799
2023-12-12 $22.55 $23.01 $22.54 $22.81 1 120 679
2023-12-11 $22.71 $22.73 $22.47 $22.56 1 349 611
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT