Range Low Price High Price Comment
30 days $22.46 $24.57 Thursday, 28th Mar 2024 CTRE stock ended at $24.37. This is 0.744% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.95% from a day low at $24.25 to a day high of $24.48.
90 days $20.10 $24.57
52 weeks $18.18 $24.57

Historical CareTrust REIT prices

Date Open High Low Close Volume
2023-06-12 $20.14 $20.14 $19.57 $19.85 733 064
2023-06-09 $19.61 $19.77 $19.55 $19.71 712 755
2023-06-08 $19.83 $19.89 $19.64 $19.66 303 334
2023-06-07 $19.98 $20.11 $19.77 $19.89 1 198 561
2023-06-06 $19.57 $19.94 $19.57 $19.76 807 625
2023-06-05 $19.86 $19.86 $19.37 $19.49 623 415
2023-06-02 $19.64 $19.97 $19.41 $19.75 630 970
2023-06-01 $19.40 $19.54 $19.18 $19.35 287 346
2023-05-31 $18.67 $19.48 $18.65 $19.40 782 354
2023-05-30 $18.18 $18.70 $18.18 $18.59 271 372
2023-05-26 $18.50 $18.54 $18.18 $18.52 295 251
2023-05-25 $18.75 $18.72 $18.29 $18.40 185 776
2023-05-24 $19.27 $19.27 $18.73 $18.76 355 544
2023-05-23 $19.22 $19.63 $19.24 $19.28 251 110
2023-05-22 $19.33 $19.60 $19.09 $19.22 835 783
2023-05-19 $19.52 $19.69 $19.18 $19.32 416 944
2023-05-18 $19.46 $19.58 $19.21 $19.37 429 733
2023-05-17 $19.46 $19.70 $19.38 $19.62 491 734
2023-05-16 $19.84 $19.96 $19.44 $19.47 369 153
2023-05-15 $19.99 $20.08 $19.83 $19.89 225 014
2023-05-12 $19.89 $19.91 $19.59 $19.82 324 950
2023-05-11 $20.35 $20.35 $19.26 $19.93 434 543
2023-05-10 $19.82 $20.13 $19.66 $20.13 464 393
2023-05-09 $19.75 $19.90 $19.52 $19.60 344 463
2023-05-08 $19.56 $19.87 $19.50 $19.85 202 732
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT