NASDAQ:CTRL
Delisted
Control4 Corporation Stock Price (Quote)
$23.91
+0 (+0%)
At Close: Sep 19, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.91 | $23.91 | Thursday, 19th Sep 2019 CTRL stock ended at $23.91. During the day the stock fluctuated 0% from a day low at $23.91 to a day high of $23.91. |
90 days | $23.70 | $23.91 | |
52 weeks | $15.59 | $35.21 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2019 | $19.28 | $19.40 | $19.07 | $19.34 | 235 997 |
Jan 08, 2019 | $19.22 | $20.00 | $18.73 | $19.21 | 253 568 |
Jan 07, 2019 | $18.33 | $18.93 | $18.30 | $18.92 | 339 275 |
Jan 04, 2019 | $17.85 | $18.32 | $17.77 | $18.26 | 220 055 |
Jan 03, 2019 | $17.93 | $17.99 | $17.26 | $17.51 | 214 739 |
Jan 02, 2019 | $17.28 | $18.44 | $17.28 | $18.18 | 425 898 |
Dec 31, 2018 | $17.45 | $17.78 | $17.44 | $17.60 | 355 447 |
Dec 28, 2018 | $17.58 | $17.77 | $17.05 | $17.32 | 295 549 |
Dec 27, 2018 | $16.99 | $17.43 | $16.68 | $17.41 | 205 628 |
Dec 26, 2018 | $16.14 | $17.30 | $15.95 | $17.26 | 440 096 |
Dec 24, 2018 | $16.03 | $16.44 | $15.59 | $16.04 | 218 715 |
Dec 21, 2018 | $16.99 | $17.07 | $16.00 | $16.12 | 857 516 |
Dec 20, 2018 | $17.73 | $17.73 | $16.47 | $16.89 | 400 211 |
Dec 19, 2018 | $17.67 | $18.60 | $17.67 | $17.76 | 557 059 |
Dec 18, 2018 | $18.05 | $18.47 | $17.67 | $17.71 | 439 707 |
Dec 17, 2018 | $18.27 | $18.68 | $17.89 | $17.95 | 517 182 |
Dec 14, 2018 | $18.86 | $18.95 | $18.26 | $18.29 | 461 239 |
Dec 13, 2018 | $19.79 | $19.99 | $18.87 | $19.03 | 330 012 |
Dec 12, 2018 | $19.94 | $20.20 | $19.62 | $19.65 | 272 911 |
Dec 11, 2018 | $20.40 | $20.53 | $19.35 | $19.63 | 338 775 |
Dec 10, 2018 | $19.79 | $20.13 | $19.40 | $20.00 | 245 221 |
Dec 07, 2018 | $20.44 | $20.70 | $19.58 | $19.77 | 277 665 |
Dec 06, 2018 | $19.89 | $20.58 | $19.81 | $20.50 | 336 405 |
Dec 04, 2018 | $22.06 | $22.12 | $20.49 | $20.58 | 363 899 |
Dec 03, 2018 | $22.37 | $22.62 | $21.88 | $22.22 | 432 047 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTRL stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.