NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$27.13
+0.340 (+1.27%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.47 | $32.90 | Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35. |
90 days | $26.25 | $32.90 | |
52 weeks | $14.21 | $32.90 |
Historical Citi Trends prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $16.07 | $16.42 | $15.96 | $16.24 | 62 977 |
2023-05-04 | $16.11 | $16.11 | $15.64 | $15.77 | 99 506 |
2023-05-03 | $16.66 | $16.82 | $16.26 | $16.31 | 140 877 |
2023-05-02 | $16.88 | $16.97 | $16.19 | $16.51 | 196 302 |
2023-05-01 | $17.45 | $17.58 | $16.76 | $16.97 | 197 524 |
2023-04-28 | $17.42 | $17.85 | $17.06 | $17.26 | 125 069 |
2023-04-27 | $18.11 | $18.04 | $17.43 | $17.48 | 107 919 |
2023-04-26 | $18.16 | $18.70 | $17.75 | $17.86 | 138 380 |
2023-04-25 | $18.60 | $18.76 | $18.11 | $18.32 | 116 664 |
2023-04-24 | $18.68 | $19.12 | $18.53 | $19.08 | 77 636 |
2023-04-21 | $18.79 | $19.07 | $18.58 | $18.77 | 49 833 |
2023-04-20 | $19.03 | $19.46 | $18.69 | $18.83 | 83 883 |
2023-04-19 | $19.16 | $19.52 | $18.90 | $19.21 | 79 814 |
2023-04-18 | $19.97 | $19.97 | $19.14 | $19.27 | 148 863 |
2023-04-17 | $19.66 | $19.83 | $19.35 | $19.81 | 94 501 |
2023-04-14 | $19.45 | $19.92 | $19.43 | $19.58 | 159 950 |
2023-04-13 | $19.54 | $19.85 | $19.27 | $19.42 | 200 960 |
2023-04-12 | $19.46 | $19.62 | $18.98 | $19.49 | 217 430 |
2023-04-11 | $18.79 | $19.56 | $18.48 | $19.32 | 231 099 |
2023-04-10 | $17.66 | $18.68 | $17.66 | $18.59 | 173 370 |
2023-04-06 | $17.47 | $17.84 | $17.20 | $17.66 | 126 463 |
2023-04-05 | $18.12 | $18.13 | $17.48 | $17.51 | 141 507 |
2023-04-04 | $19.01 | $19.01 | $18.10 | $18.23 | 156 471 |
2023-04-03 | $18.99 | $19.16 | $18.67 | $19.06 | 166 907 |
2023-03-31 | $18.46 | $19.13 | $18.33 | $19.02 | 185 490 |