Range Low Price High Price Comment
30 days $26.47 $32.90 Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35.
90 days $26.25 $32.90
52 weeks $14.21 $32.90

Historical Citi Trends prices

Date Open High Low Close Volume
2023-05-05 $16.07 $16.42 $15.96 $16.24 62 977
2023-05-04 $16.11 $16.11 $15.64 $15.77 99 506
2023-05-03 $16.66 $16.82 $16.26 $16.31 140 877
2023-05-02 $16.88 $16.97 $16.19 $16.51 196 302
2023-05-01 $17.45 $17.58 $16.76 $16.97 197 524
2023-04-28 $17.42 $17.85 $17.06 $17.26 125 069
2023-04-27 $18.11 $18.04 $17.43 $17.48 107 919
2023-04-26 $18.16 $18.70 $17.75 $17.86 138 380
2023-04-25 $18.60 $18.76 $18.11 $18.32 116 664
2023-04-24 $18.68 $19.12 $18.53 $19.08 77 636
2023-04-21 $18.79 $19.07 $18.58 $18.77 49 833
2023-04-20 $19.03 $19.46 $18.69 $18.83 83 883
2023-04-19 $19.16 $19.52 $18.90 $19.21 79 814
2023-04-18 $19.97 $19.97 $19.14 $19.27 148 863
2023-04-17 $19.66 $19.83 $19.35 $19.81 94 501
2023-04-14 $19.45 $19.92 $19.43 $19.58 159 950
2023-04-13 $19.54 $19.85 $19.27 $19.42 200 960
2023-04-12 $19.46 $19.62 $18.98 $19.49 217 430
2023-04-11 $18.79 $19.56 $18.48 $19.32 231 099
2023-04-10 $17.66 $18.68 $17.66 $18.59 173 370
2023-04-06 $17.47 $17.84 $17.20 $17.66 126 463
2023-04-05 $18.12 $18.13 $17.48 $17.51 141 507
2023-04-04 $19.01 $19.01 $18.10 $18.23 156 471
2023-04-03 $18.99 $19.16 $18.67 $19.06 166 907
2023-03-31 $18.46 $19.13 $18.33 $19.02 185 490
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT