NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.28
+0.0900 (+0.406%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $29.40 | Friday, 19th Apr 2024 CTRN stock ended at $22.28. This is 0.406% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.07% from a day low at $21.16 to a day high of $22.45. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $31.36 | $31.88 | $30.94 | $30.97 | 65 050 |
| 2024-03-13 | $30.55 | $31.54 | $30.55 | $31.08 | 59 871 |
| 2024-03-12 | $30.23 | $30.81 | $29.81 | $30.55 | 77 800 |
| 2024-03-11 | $31.95 | $31.95 | $30.08 | $30.23 | 97 913 |
| 2024-03-08 | $31.83 | $32.32 | $30.74 | $31.76 | 71 848 |
| 2024-03-07 | $32.10 | $32.80 | $31.36 | $31.83 | 104 678 |
| 2024-03-06 | $31.96 | $32.20 | $31.03 | $32.00 | 73 112 |
| 2024-03-05 | $31.95 | $32.90 | $31.09 | $32.13 | 88 722 |
| 2024-03-04 | $31.95 | $31.95 | $30.39 | $31.42 | 109 581 |
| 2024-03-01 | $31.10 | $31.90 | $30.06 | $31.90 | 133 574 |
| 2024-02-29 | $29.40 | $31.19 | $28.53 | $31.00 | 183 088 |
| 2024-02-28 | $29.43 | $29.91 | $28.93 | $29.10 | 19 432 |
| 2024-02-27 | $29.45 | $30.35 | $29.36 | $29.71 | 53 065 |
| 2024-02-26 | $27.36 | $29.24 | $27.34 | $29.24 | 75 097 |
| 2024-02-23 | $27.45 | $27.65 | $27.08 | $27.36 | 51 357 |
| 2024-02-22 | $28.23 | $28.23 | $27.33 | $27.48 | 41 801 |
| 2024-02-21 | $28.33 | $28.53 | $28.15 | $28.23 | 25 650 |
| 2024-02-20 | $29.15 | $29.38 | $28.42 | $28.57 | 46 035 |
| 2024-02-16 | $28.22 | $29.50 | $28.06 | $29.48 | 89 854 |
| 2024-02-15 | $29.29 | $29.29 | $28.37 | $28.45 | 57 936 |
| 2024-02-14 | $29.21 | $29.63 | $28.59 | $28.92 | 36 737 |
| 2024-02-13 | $29.00 | $29.52 | $28.76 | $28.85 | 37 625 |
| 2024-02-12 | $29.25 | $29.93 | $29.25 | $29.81 | 44 300 |
| 2024-02-09 | $29.05 | $29.37 | $28.78 | $29.35 | 32 349 |
| 2024-02-08 | $29.54 | $29.63 | $28.91 | $29.23 | 26 017 |
