NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.52
+0.740 (+3.40%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $27.71 | Friday, 26th Apr 2024 CTRN stock ended at $22.52. This is 3.40% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $21.69 to a day high of $22.52. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $28.79 | $29.41 | $28.39 | $28.69 | 99 398 |
| Jan 08, 2024 | $28.37 | $29.90 | $28.37 | $28.77 | 180 310 |
| Jan 05, 2024 | $27.68 | $28.69 | $27.49 | $28.37 | 78 793 |
| Jan 04, 2024 | $26.72 | $27.91 | $26.25 | $27.73 | 89 010 |
| Jan 03, 2024 | $27.71 | $27.71 | $26.75 | $26.79 | 74 456 |
| Jan 02, 2024 | $28.02 | $28.55 | $27.65 | $28.11 | 58 105 |
| Dec 29, 2023 | $27.12 | $28.52 | $27.12 | $28.28 | 99 730 |
| Dec 28, 2023 | $26.51 | $27.58 | $25.32 | $27.45 | 44 666 |
| Dec 27, 2023 | $26.65 | $26.69 | $25.91 | $26.55 | 89 334 |
| Dec 26, 2023 | $26.27 | $26.69 | $26.00 | $26.46 | 40 530 |
| Dec 22, 2023 | $26.36 | $26.63 | $26.03 | $26.33 | 52 418 |
| Dec 21, 2023 | $25.69 | $26.72 | $25.69 | $26.64 | 45 274 |
| Dec 20, 2023 | $25.99 | $26.56 | $25.47 | $25.52 | 83 359 |
| Dec 19, 2023 | $25.32 | $26.25 | $25.06 | $25.91 | 52 324 |
| Dec 18, 2023 | $24.35 | $25.16 | $24.35 | $25.06 | 59 967 |
| Dec 15, 2023 | $25.00 | $25.00 | $23.99 | $24.37 | 98 369 |
| Dec 14, 2023 | $24.85 | $25.50 | $24.50 | $24.80 | 74 958 |
| Dec 13, 2023 | $24.87 | $24.87 | $24.04 | $24.55 | 54 729 |
| Dec 12, 2023 | $23.87 | $24.98 | $23.38 | $24.70 | 53 023 |
| Dec 11, 2023 | $23.21 | $23.86 | $22.80 | $23.77 | 43 028 |
| Dec 08, 2023 | $22.81 | $23.02 | $22.27 | $23.02 | 58 141 |
| Dec 07, 2023 | $23.83 | $23.83 | $22.97 | $22.97 | 37 027 |
| Dec 06, 2023 | $24.57 | $25.13 | $23.75 | $23.99 | 61 250 |
| Dec 05, 2023 | $24.24 | $24.38 | $23.80 | $24.19 | 57 211 |
| Dec 04, 2023 | $23.50 | $23.97 | $22.88 | $23.80 | 74 574 |
