NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$27.13
+0.340 (+1.27%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.47 | $32.90 | Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35. |
90 days | $26.25 | $32.90 | |
52 weeks | $14.21 | $32.90 |
Historical Citi Trends prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $23.71 | $24.61 | $23.71 | $24.50 | 77 475 |
2023-11-01 | $23.94 | $24.60 | $22.92 | $23.25 | 35 922 |
2023-10-31 | $23.54 | $24.14 | $23.07 | $24.10 | 90 968 |
2023-10-30 | $22.99 | $23.60 | $22.66 | $23.03 | 35 055 |
2023-10-27 | $23.02 | $23.31 | $22.09 | $22.86 | 74 547 |
2023-10-26 | $23.24 | $23.41 | $22.56 | $23.09 | 49 294 |
2023-10-25 | $23.58 | $23.77 | $22.67 | $23.07 | 96 171 |
2023-10-24 | $24.03 | $24.54 | $23.21 | $23.62 | 65 147 |
2023-10-23 | $23.83 | $24.12 | $23.29 | $23.70 | 45 320 |
2023-10-20 | $24.28 | $24.41 | $23.89 | $24.10 | 54 186 |
2023-10-19 | $24.68 | $24.85 | $24.32 | $24.40 | 25 956 |
2023-10-18 | $24.61 | $24.97 | $24.22 | $24.95 | 67 117 |
2023-10-17 | $23.80 | $24.99 | $23.64 | $24.95 | 60 410 |
2023-10-16 | $23.17 | $23.97 | $22.83 | $23.64 | 84 785 |
2023-10-13 | $23.22 | $23.29 | $22.67 | $23.04 | 32 138 |
2023-10-12 | $24.03 | $24.03 | $22.35 | $23.18 | 63 769 |
2023-10-11 | $23.71 | $23.76 | $23.15 | $23.67 | 43 454 |
2023-10-10 | $22.85 | $23.45 | $22.71 | $23.45 | 37 420 |
2023-10-09 | $23.61 | $23.79 | $22.00 | $22.87 | 73 072 |
2023-10-06 | $21.99 | $22.97 | $21.69 | $22.84 | 37 800 |
2023-10-05 | $22.03 | $22.41 | $21.50 | $22.25 | 74 527 |
2023-10-04 | $21.59 | $22.23 | $20.86 | $22.18 | 50 063 |
2023-10-03 | $22.05 | $22.35 | $21.09 | $21.64 | 61 580 |
2023-10-02 | $22.25 | $22.83 | $21.84 | $22.27 | 52 951 |
2023-09-29 | $21.50 | $23.00 | $21.39 | $22.22 | 157 458 |