Range Low Price High Price Comment
30 days $26.47 $32.90 Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35.
90 days $26.25 $32.90
52 weeks $14.21 $32.90

Historical Citi Trends prices

Date Open High Low Close Volume
2023-11-02 $23.71 $24.61 $23.71 $24.50 77 475
2023-11-01 $23.94 $24.60 $22.92 $23.25 35 922
2023-10-31 $23.54 $24.14 $23.07 $24.10 90 968
2023-10-30 $22.99 $23.60 $22.66 $23.03 35 055
2023-10-27 $23.02 $23.31 $22.09 $22.86 74 547
2023-10-26 $23.24 $23.41 $22.56 $23.09 49 294
2023-10-25 $23.58 $23.77 $22.67 $23.07 96 171
2023-10-24 $24.03 $24.54 $23.21 $23.62 65 147
2023-10-23 $23.83 $24.12 $23.29 $23.70 45 320
2023-10-20 $24.28 $24.41 $23.89 $24.10 54 186
2023-10-19 $24.68 $24.85 $24.32 $24.40 25 956
2023-10-18 $24.61 $24.97 $24.22 $24.95 67 117
2023-10-17 $23.80 $24.99 $23.64 $24.95 60 410
2023-10-16 $23.17 $23.97 $22.83 $23.64 84 785
2023-10-13 $23.22 $23.29 $22.67 $23.04 32 138
2023-10-12 $24.03 $24.03 $22.35 $23.18 63 769
2023-10-11 $23.71 $23.76 $23.15 $23.67 43 454
2023-10-10 $22.85 $23.45 $22.71 $23.45 37 420
2023-10-09 $23.61 $23.79 $22.00 $22.87 73 072
2023-10-06 $21.99 $22.97 $21.69 $22.84 37 800
2023-10-05 $22.03 $22.41 $21.50 $22.25 74 527
2023-10-04 $21.59 $22.23 $20.86 $22.18 50 063
2023-10-03 $22.05 $22.35 $21.09 $21.64 61 580
2023-10-02 $22.25 $22.83 $21.84 $22.27 52 951
2023-09-29 $21.50 $23.00 $21.39 $22.22 157 458
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT