Range Low Price High Price Comment
30 days $26.47 $32.90 Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35.
90 days $26.25 $32.90
52 weeks $14.21 $32.90

Historical Citi Trends prices

Date Open High Low Close Volume
2023-09-28 $20.96 $21.33 $20.75 $20.98 74 798
2023-09-27 $20.80 $21.28 $19.91 $20.75 33 465
2023-09-26 $20.73 $20.99 $19.98 $20.54 158 153
2023-09-25 $20.88 $21.23 $20.25 $20.82 66 972
2023-09-22 $21.37 $21.62 $20.39 $21.08 34 637
2023-09-21 $21.14 $21.31 $20.49 $21.19 79 701
2023-09-20 $21.47 $21.74 $21.30 $21.30 25 451
2023-09-19 $21.24 $21.65 $20.78 $21.48 58 792
2023-09-18 $21.58 $21.58 $20.95 $21.24 65 077
2023-09-15 $21.71 $21.74 $21.41 $21.61 74 530
2023-09-14 $21.08 $22.21 $20.75 $21.80 74 251
2023-09-13 $21.37 $21.37 $20.63 $21.03 76 406
2023-09-12 $21.71 $22.00 $21.36 $21.36 25 946
2023-09-11 $22.19 $22.19 $21.40 $21.77 47 286
2023-09-08 $21.30 $22.22 $21.00 $22.13 76 684
2023-09-07 $21.14 $21.50 $20.71 $21.40 90 989
2023-09-06 $21.57 $21.79 $20.85 $21.17 97 237
2023-09-05 $22.12 $22.36 $21.23 $21.65 183 274
2023-09-01 $21.76 $22.87 $21.76 $22.25 229 033
2023-08-31 $22.73 $22.80 $21.62 $21.63 53 153
2023-08-30 $22.94 $23.07 $21.96 $22.76 64 707
2023-08-29 $22.96 $23.28 $22.47 $23.15 103 187
2023-08-28 $23.83 $23.83 $22.85 $23.01 68 302
2023-08-25 $23.78 $24.20 $22.56 $23.83 87 796
2023-08-24 $24.84 $25.09 $23.57 $23.78 128 305
Click to get the best stock tips daily for free!

About Citi Trends

Citi Trends Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglass... CTRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT