NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$27.13
+0.340 (+1.27%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.47 | $32.90 | Thursday, 28th Mar 2024 CTRN stock ended at $27.13. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $26.78 to a day high of $27.35. |
90 days | $26.25 | $32.90 | |
52 weeks | $14.21 | $32.90 |
Historical Citi Trends prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $20.96 | $21.33 | $20.75 | $20.98 | 74 798 |
2023-09-27 | $20.80 | $21.28 | $19.91 | $20.75 | 33 465 |
2023-09-26 | $20.73 | $20.99 | $19.98 | $20.54 | 158 153 |
2023-09-25 | $20.88 | $21.23 | $20.25 | $20.82 | 66 972 |
2023-09-22 | $21.37 | $21.62 | $20.39 | $21.08 | 34 637 |
2023-09-21 | $21.14 | $21.31 | $20.49 | $21.19 | 79 701 |
2023-09-20 | $21.47 | $21.74 | $21.30 | $21.30 | 25 451 |
2023-09-19 | $21.24 | $21.65 | $20.78 | $21.48 | 58 792 |
2023-09-18 | $21.58 | $21.58 | $20.95 | $21.24 | 65 077 |
2023-09-15 | $21.71 | $21.74 | $21.41 | $21.61 | 74 530 |
2023-09-14 | $21.08 | $22.21 | $20.75 | $21.80 | 74 251 |
2023-09-13 | $21.37 | $21.37 | $20.63 | $21.03 | 76 406 |
2023-09-12 | $21.71 | $22.00 | $21.36 | $21.36 | 25 946 |
2023-09-11 | $22.19 | $22.19 | $21.40 | $21.77 | 47 286 |
2023-09-08 | $21.30 | $22.22 | $21.00 | $22.13 | 76 684 |
2023-09-07 | $21.14 | $21.50 | $20.71 | $21.40 | 90 989 |
2023-09-06 | $21.57 | $21.79 | $20.85 | $21.17 | 97 237 |
2023-09-05 | $22.12 | $22.36 | $21.23 | $21.65 | 183 274 |
2023-09-01 | $21.76 | $22.87 | $21.76 | $22.25 | 229 033 |
2023-08-31 | $22.73 | $22.80 | $21.62 | $21.63 | 53 153 |
2023-08-30 | $22.94 | $23.07 | $21.96 | $22.76 | 64 707 |
2023-08-29 | $22.96 | $23.28 | $22.47 | $23.15 | 103 187 |
2023-08-28 | $23.83 | $23.83 | $22.85 | $23.01 | 68 302 |
2023-08-25 | $23.78 | $24.20 | $22.56 | $23.83 | 87 796 |
2023-08-24 | $24.84 | $25.09 | $23.57 | $23.78 | 128 305 |