NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.52
+0.740 (+3.40%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $27.71 | Friday, 26th Apr 2024 CTRN stock ended at $22.52. This is 3.40% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $21.69 to a day high of $22.52. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $21.14 | $21.31 | $20.49 | $21.19 | 79 701 |
| Sep 20, 2023 | $21.47 | $21.74 | $21.30 | $21.30 | 25 451 |
| Sep 19, 2023 | $21.24 | $21.65 | $20.78 | $21.48 | 58 792 |
| Sep 18, 2023 | $21.58 | $21.58 | $20.95 | $21.24 | 65 077 |
| Sep 15, 2023 | $21.71 | $21.74 | $21.41 | $21.61 | 74 530 |
| Sep 14, 2023 | $21.08 | $22.21 | $20.75 | $21.80 | 74 251 |
| Sep 13, 2023 | $21.37 | $21.37 | $20.63 | $21.03 | 76 406 |
| Sep 12, 2023 | $21.71 | $22.00 | $21.36 | $21.36 | 25 946 |
| Sep 11, 2023 | $22.19 | $22.19 | $21.40 | $21.77 | 47 286 |
| Sep 08, 2023 | $21.30 | $22.22 | $21.00 | $22.13 | 76 684 |
| Sep 07, 2023 | $21.14 | $21.50 | $20.71 | $21.40 | 90 989 |
| Sep 06, 2023 | $21.57 | $21.79 | $20.85 | $21.17 | 97 237 |
| Sep 05, 2023 | $22.12 | $22.36 | $21.23 | $21.65 | 183 274 |
| Sep 01, 2023 | $21.76 | $22.87 | $21.76 | $22.25 | 229 033 |
| Aug 31, 2023 | $22.73 | $22.80 | $21.62 | $21.63 | 53 153 |
| Aug 30, 2023 | $22.94 | $23.07 | $21.96 | $22.76 | 64 707 |
| Aug 29, 2023 | $22.96 | $23.28 | $22.47 | $23.15 | 103 187 |
| Aug 28, 2023 | $23.83 | $23.83 | $22.85 | $23.01 | 68 302 |
| Aug 25, 2023 | $23.78 | $24.20 | $22.56 | $23.83 | 87 796 |
| Aug 24, 2023 | $24.84 | $25.09 | $23.57 | $23.78 | 128 305 |
| Aug 23, 2023 | $24.47 | $25.90 | $24.12 | $25.03 | 281 278 |
| Aug 22, 2023 | $23.77 | $24.18 | $22.67 | $23.16 | 190 714 |
| Aug 21, 2023 | $22.10 | $22.47 | $21.75 | $22.04 | 65 977 |
| Aug 18, 2023 | $20.92 | $22.11 | $20.92 | $22.08 | 76 723 |
| Aug 17, 2023 | $20.55 | $21.35 | $20.32 | $20.95 | 110 770 |
