NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.19
-0.180 (-0.80%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $29.40 | Thursday, 18th Apr 2024 CTRN stock ended at $22.19. This is 0.80% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $22.18 to a day high of $23.17. |
| 90 days | $21.95 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $21.00 | $21.52 | $20.87 | $21.19 | 56 055 |
| 2023-08-07 | $21.24 | $21.72 | $20.75 | $21.05 | 90 517 |
| 2023-08-04 | $19.47 | $21.03 | $19.08 | $21.03 | 119 771 |
| 2023-08-03 | $18.49 | $19.50 | $18.36 | $19.32 | 184 416 |
| 2023-08-02 | $18.50 | $18.76 | $18.25 | $18.49 | 70 568 |
| 2023-08-01 | $18.79 | $19.05 | $18.54 | $18.58 | 137 640 |
| 2023-07-31 | $18.97 | $19.40 | $18.76 | $18.85 | 63 616 |
| 2023-07-28 | $18.54 | $19.03 | $18.54 | $18.88 | 50 446 |
| 2023-07-27 | $18.76 | $19.08 | $18.27 | $18.32 | 63 455 |
| 2023-07-26 | $18.33 | $18.81 | $18.14 | $18.51 | 79 108 |
| 2023-07-25 | $18.44 | $19.56 | $18.43 | $18.43 | 42 838 |
| 2023-07-24 | $18.93 | $18.93 | $18.40 | $18.40 | 69 201 |
| 2023-07-21 | $19.27 | $19.28 | $18.46 | $18.55 | 45 455 |
| 2023-07-20 | $19.39 | $19.54 | $18.91 | $18.92 | 67 557 |
| 2023-07-19 | $19.25 | $19.93 | $19.25 | $19.38 | 92 716 |
| 2023-07-18 | $18.85 | $19.66 | $18.53 | $19.12 | 95 924 |
| 2023-07-17 | $18.01 | $18.82 | $17.84 | $18.72 | 72 652 |
| 2023-07-14 | $18.05 | $18.17 | $17.46 | $18.08 | 87 884 |
| 2023-07-13 | $18.28 | $18.43 | $18.06 | $18.22 | 47 044 |
| 2023-07-12 | $18.39 | $18.68 | $18.27 | $18.30 | 79 756 |
| 2023-07-11 | $17.33 | $17.98 | $17.15 | $17.86 | 74 136 |
| 2023-07-10 | $16.87 | $17.75 | $16.79 | $17.19 | 53 479 |
| 2023-07-07 | $17.24 | $17.52 | $16.97 | $17.00 | 71 128 |
| 2023-07-06 | $16.53 | $17.09 | $16.19 | $17.04 | 94 444 |
| 2023-07-05 | $17.89 | $17.89 | $16.75 | $16.91 | 127 490 |
