NASDAQ:CTRN
Citi Trends Stock Price (Quote)
$22.06
-0.170 (-0.765%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.16 | $28.42 | Wednesday, 24th Apr 2024 CTRN stock ended at $22.06. This is 0.765% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.59% from a day low at $21.78 to a day high of $22.78. |
| 90 days | $21.16 | $32.90 | |
| 52 weeks | $14.21 | $32.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $16.87 | $17.75 | $16.79 | $17.19 | 53 479 |
| Jul 07, 2023 | $17.24 | $17.52 | $16.97 | $17.00 | 71 128 |
| Jul 06, 2023 | $16.53 | $17.09 | $16.19 | $17.04 | 94 444 |
| Jul 05, 2023 | $17.89 | $17.89 | $16.75 | $16.91 | 127 490 |
| Jul 03, 2023 | $17.52 | $18.33 | $17.52 | $17.90 | 41 355 |
| Jun 30, 2023 | $18.23 | $18.25 | $17.23 | $17.66 | 81 613 |
| Jun 29, 2023 | $18.05 | $18.18 | $17.75 | $18.01 | 105 655 |
| Jun 28, 2023 | $18.58 | $18.74 | $18.06 | $18.09 | 115 735 |
| Jun 27, 2023 | $18.12 | $19.02 | $18.00 | $18.47 | 161 357 |
| Jun 26, 2023 | $17.63 | $18.22 | $17.44 | $17.62 | 210 484 |
| Jun 23, 2023 | $17.24 | $18.43 | $17.12 | $17.63 | 1 024 315 |
| Jun 22, 2023 | $17.64 | $17.79 | $16.98 | $17.65 | 112 916 |
| Jun 21, 2023 | $17.86 | $18.22 | $17.49 | $17.72 | 81 358 |
| Jun 20, 2023 | $18.08 | $18.25 | $17.68 | $17.90 | 156 935 |
| Jun 16, 2023 | $18.17 | $18.61 | $17.82 | $18.20 | 212 189 |
| Jun 15, 2023 | $16.42 | $18.44 | $16.29 | $18.01 | 260 754 |
| Jun 14, 2023 | $16.61 | $16.85 | $16.16 | $16.47 | 119 459 |
| Jun 13, 2023 | $16.60 | $17.00 | $16.41 | $16.69 | 94 573 |
| Jun 12, 2023 | $16.06 | $16.71 | $15.92 | $16.40 | 103 222 |
| Jun 09, 2023 | $16.39 | $16.76 | $15.87 | $16.08 | 80 871 |
| Jun 08, 2023 | $16.52 | $16.68 | $15.75 | $16.38 | 135 845 |
| Jun 07, 2023 | $15.90 | $16.60 | $15.86 | $16.55 | 192 151 |
| Jun 06, 2023 | $14.96 | $16.17 | $14.96 | $15.90 | 149 099 |
| Jun 05, 2023 | $15.41 | $15.41 | $14.89 | $14.96 | 153 573 |
| Jun 02, 2023 | $15.01 | $15.60 | $14.84 | $15.54 | 199 881 |
