NASDAQ:CTRP
Delisted
Ctrip.com International Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.79 | $25.79 | Wednesday, 20th Jul 2022 CTRP stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
90 days | $25.79 | $25.79 | |
52 weeks | $21.40 | $33.27 |
Historical Ctrip.com International prices
Date | Open | High | Low | Close | Volume |
2022-05-06 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-05-05 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-05-04 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-05-03 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-05-02 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-29 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-28 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-27 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-26 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-25 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-22 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-21 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-20 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-19 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-18 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-14 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-13 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-12 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-11 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-08 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-07 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-06 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-05 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-04 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-04-01 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |