NASDAQ:CTRP
Delisted

Ctrip.com International Stock Price (Quote)

$25.79
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $25.79 $25.79 Wednesday, 20th Jul 2022 CTRP stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79.
90 days $25.79 $25.79
52 weeks $21.40 $33.27

Historical Ctrip.com International prices

Date Open High Low Close Volume
2022-05-06 $25.79 $25.79 $25.79 $25.79 0
2022-05-05 $25.79 $25.79 $25.79 $25.79 0
2022-05-04 $25.79 $25.79 $25.79 $25.79 0
2022-05-03 $25.79 $25.79 $25.79 $25.79 0
2022-05-02 $25.79 $25.79 $25.79 $25.79 0
2022-04-29 $25.79 $25.79 $25.79 $25.79 0
2022-04-28 $25.79 $25.79 $25.79 $25.79 0
2022-04-27 $25.79 $25.79 $25.79 $25.79 0
2022-04-26 $25.79 $25.79 $25.79 $25.79 0
2022-04-25 $25.79 $25.79 $25.79 $25.79 0
2022-04-22 $25.79 $25.79 $25.79 $25.79 0
2022-04-21 $25.79 $25.79 $25.79 $25.79 0
2022-04-20 $25.79 $25.79 $25.79 $25.79 0
2022-04-19 $25.79 $25.79 $25.79 $25.79 0
2022-04-18 $25.79 $25.79 $25.79 $25.79 0
2022-04-14 $25.79 $25.79 $25.79 $25.79 0
2022-04-13 $25.79 $25.79 $25.79 $25.79 0
2022-04-12 $25.79 $25.79 $25.79 $25.79 0
2022-04-11 $25.79 $25.79 $25.79 $25.79 0
2022-04-08 $25.79 $25.79 $25.79 $25.79 0
2022-04-07 $25.79 $25.79 $25.79 $25.79 0
2022-04-06 $25.79 $25.79 $25.79 $25.79 0
2022-04-05 $25.79 $25.79 $25.79 $25.79 0
2022-04-04 $25.79 $25.79 $25.79 $25.79 0
2022-04-01 $25.79 $25.79 $25.79 $25.79 0
Click to get the best stock tips daily for free!

About Ctrip.com International

Ctrip.com International, Ltd., together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People’s Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value... CTRP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT