NASDAQ:CTRP
Delisted
Ctrip.com International Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.79 | $25.79 | Wednesday, 20th Jul 2022 CTRP stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
90 days | $25.79 | $25.79 | |
52 weeks | $21.40 | $33.27 |
Date | Open | High | Low | Close | Volume |
2022-03-31 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-30 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-29 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-28 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-25 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-24 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-23 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-22 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-21 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-18 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-17 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-16 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-15 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-14 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-11 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-10 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-09 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-08 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-07 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-04 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-03 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-02 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-03-01 | $25.80 | $26.50 | $25.59 | $25.79 | 4 164 886 |
2022-02-28 | $26.36 | $26.69 | $25.71 | $25.82 | 4 665 064 |
2022-02-25 | $26.97 | $27.07 | $26.17 | $26.96 | 5 020 823 |